 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2018 |
$8.67 |
$8.68 |
$8.67 |
$8.68 |
167.90K | | 11/09/2018 |
$8.68 |
$8.69 |
$8.67 |
$8.69 |
622.90K | | 11/12/2018 |
$8.68 |
$8.69 |
$8.67 |
$8.67 |
277.20K | | 11/13/2018 |
$8.68 |
$8.68 |
$8.67 |
$8.67 |
537.40K | | 11/14/2018 |
$8.67 |
$8.67 |
$8.67 |
$8.67 |
0 |
|
|
| magicJack VocalTec owns a micro-processor chip design company, an appserver and session border controller company, a wholesale provider of voice-over-Internet-Protocol (VoIP) services, a softphone company, and the developer and provider of the magicJack device. Co. also wholesales telephone service to VoIP providers and telecommunication carriers. Co.'s product and service offerings include: magicJack devices, which are VoIP devices that allow customers to receive VoIP phone service for their home, enterprise or while traveling; and mobile apps, which are applications that allow users to make and receive telephone calls through their smart phones using their magicJack account. | |
|
CALL (CALL) has the following price history information. Looking back at CALL historical stock prices for the last five trading days, on November 08, 2018, CALL opened at $8.67, traded as high as $8.68 and as low as $8.67, and closed at $8.68. Trading volume was a total of 167.90K shares. On November 09, 2018, CALL opened at $8.68, traded as high as $8.69 and as low as $8.67, and closed at $8.69. Trading volume was a total of 622.90K shares. On November 12, 2018, CALL opened at $8.68, traded as high as $8.69 and as low as $8.67, and closed at $8.67. Trading volume was a total of 277.20K shares. On November 13, 2018, CALL opened at $8.68, traded as high as $8.68 and as low as $8.67, and closed at $8.67. Trading volume was a total of 537.40K shares. On November 14, 2018, CALL opened at $8.67, traded as high as $8.67 and as low as $8.67, and closed at $8.67. Trading volume was a total of 0 shares.
CALL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CALL shares, starting with a $10,000 purchase of CALL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/14/2018 |
|
| Start price/share: |
$20.13 |
|
| End price/share: |
$8.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-56.93% |
|
| Average Annual Total Return: |
-16.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,307.64 |
|
| Years: |
4.57 |
|
|
|
| Date |
Close |
| 11/08/2018 | $8.68 | | 11/09/2018 | $8.69 | | 11/12/2018 | $8.67 | | 11/13/2018 | $8.67 | | 11/14/2018 | $8.67 |
|
|
Free CALL Email Alerts:
