Historical Stock Price
ETFs Holding CALL »    CALL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/08/2018 $8.67 $8.68 $8.67 $8.68 167.90K
11/09/2018 $8.68 $8.69 $8.67 $8.69 622.90K
11/12/2018 $8.68 $8.69 $8.67 $8.67 277.20K
11/13/2018 $8.68 $8.68 $8.67 $8.67 537.40K
11/14/2018 $8.67 $8.67 $8.67 $8.67 0
magicJack VocalTec owns a micro-processor chip design company, an appserver and session border controller company, a wholesale provider of voice-over-Internet-Protocol (VoIP) services, a softphone company, and the developer and provider of the magicJack device. Co. also wholesales telephone service to VoIP providers and telecommunication carriers. Co.'s product and service offerings include: magicJack devices, which are VoIP devices that allow customers to receive VoIP phone service for their home, enterprise or while traveling; and mobile apps, which are applications that allow users to make and receive telephone calls through their smart phones using their magicJack account.
CALL historical stock prices picture
CALL (CALL) has the following price history information. Looking back at CALL historical stock prices for the last five trading days, on November 08, 2018, CALL opened at $8.67, traded as high as $8.68 and as low as $8.67, and closed at $8.68. Trading volume was a total of 167.90K shares. On November 09, 2018, CALL opened at $8.68, traded as high as $8.69 and as low as $8.67, and closed at $8.69. Trading volume was a total of 622.90K shares. On November 12, 2018, CALL opened at $8.68, traded as high as $8.69 and as low as $8.67, and closed at $8.67. Trading volume was a total of 277.20K shares. On November 13, 2018, CALL opened at $8.68, traded as high as $8.68 and as low as $8.67, and closed at $8.67. Trading volume was a total of 537.40K shares. On November 14, 2018, CALL opened at $8.67, traded as high as $8.67 and as low as $8.67, and closed at $8.67. Trading volume was a total of 0 shares.

CALL Historical Stock Prices By Date:

CALL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CALL shares, starting with a $10,000 purchase of CALL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 11/14/2018
Start price/share: $13.95
End price/share: $8.67
Dividends collected/share: $0.00
Total return: -37.85%
Average Annual Total Return: -10.39%
Starting investment: $10,000.00
Ending investment: $6,213.99
Years: 4.34
Date Close
11/08/2018$8.68
11/09/2018$8.69
11/12/2018$8.67
11/13/2018$8.67
11/14/2018$8.67
CALL is categorized under the Technology sector; below are some other companies in the same sector:

CALX Historical Stock Prices
CAMP Historical Stock Prices
CAMT Historical Stock Prices
CARB Historical Stock Prices
CARG Historical Stock Prices
CARS Historical Stock Prices
CAVM Historical Stock Prices
CBB Historical Stock Prices
CBEY Historical Stock Prices
CBR Historical Stock Prices

Also explore: CALL shares outstanding history

Email EnvelopeFree CALL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CALL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.