Historical Stock Price
ETFs Holding CALA »    CALA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $5.07 $5.11 $4.90 $5.00 478.30K
08/07/2020 $4.92 $4.92 $4.41 $4.51 3.42M
08/10/2020 $4.57 $4.79 $4.55 $4.71 586.20K
08/11/2020 $4.61 $4.61 $4.14 $4.16 926.20K
08/12/2020 $4.27 $4.27 $4.00 $4.11 671.50K
Calithera Biosciences is a clinical-stage bio-pharmaceutical company focused on fighting cancer and other life threatening diseases by discovering and developing small molecule drugs that targets cellular metabolism. Co.'s main product candidate, telaglenastat (CB-839), is a selective glutaminase inhibitor that blocks glutamine consumption in tumor cells and demonstrates synergistic antitumor effects with multiple anticancer therapies.Co.'s other product candidate, INCB001158, is an oral inhibitor of arginase, an enzyme that depletes the amino acid arginine, a key metabolic nutrient for T-cells and it is being co-developed with Incyte Corporation, for oncology and hematology indications.
CALA historical stock prices picture
Calithera Biosciences (CALA) has the following price history information. Looking back at CALA historical stock prices for the last five trading days, on August 06, 2020, CALA opened at $5.07, traded as high as $5.11 and as low as $4.90, and closed at $5.00. Trading volume was a total of 478.30K shares. On August 07, 2020, CALA opened at $4.92, traded as high as $4.92 and as low as $4.41, and closed at $4.51. Trading volume was a total of 3.42M shares. On August 10, 2020, CALA opened at $4.57, traded as high as $4.79 and as low as $4.55, and closed at $4.71. Trading volume was a total of 586.20K shares. On August 11, 2020, CALA opened at $4.61, traded as high as $4.61 and as low as $4.14, and closed at $4.16. Trading volume was a total of 926.20K shares. On August 12, 2020, CALA opened at $4.27, traded as high as $4.27 and as low as $4.00, and closed at $4.11. Trading volume was a total of 671.50K shares.

CALA Historical Stock Prices By Date:

CALA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calithera Biosciences shares, starting with a $10,000 purchase of CALA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/02/2014
End date: 08/12/2020
Start price/share: $9.41
End price/share: $4.11
Dividends collected/share: $0.00
Total return: -56.32%
Average Annual Total Return: -13.17%
Starting investment: $10,000.00
Ending investment: $4,367.69
Years: 5.87
Date Close
08/06/2020$5.00
08/07/2020$4.51
08/10/2020$4.71
08/11/2020$4.16
08/12/2020$4.11
CALA is categorized under the Healthcare sector; below are some other companies in the same sector:

CAPN Historical Stock Prices
CAPNW Historical Stock Prices
CAPR Historical Stock Prices
CARA Historical Stock Prices
CASC Historical Stock Prices
CASI Historical Stock Prices
CASM Historical Stock Prices
CATB Historical Stock Prices
CATS Historical Stock Prices
CBAY Historical Stock Prices

Also explore: CALA shares outstanding history

CALA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.