|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$35.02 |
$35.27 |
$34.36 |
$35.12 |
360.70K | 04/17/2024 |
$35.37 |
$35.46 |
$34.48 |
$34.70 |
328.00K | 04/18/2024 |
$34.93 |
$35.62 |
$34.64 |
$34.85 |
422.40K | 04/19/2024 |
$34.67 |
$35.28 |
$34.66 |
$35.26 |
520.80K | 04/22/2024 |
$35.54 |
$36.37 |
$35.34 |
$35.82 |
434.00K |
|
Caleres is a global footwear company. Co.'s activities include the operation of retail shoe stores and e-commerce websites, as well as the design, development, sourcing, manufacturing, marketing and wholesale distribution of footwear for women, men and children. Co. has four primary categories: women's footwear, men's footwear, children's footwear and clothing and accessories. Co.'s Famous Footwear segment is a family-branded footwear retailer. Co.'s Brand Portfolio segment provides retailers and consumers a portfolio of brands by designing, developing, sourcing, manufacturing, marketing and distributing branded footwear for women, men and children. | |
|
Caleres (CAL) has the following price history information. Looking back at CAL historical stock prices for the last five trading days, on April 16, 2024, CAL opened at $35.02, traded as high as $35.27 and as low as $34.36, and closed at $35.12. Trading volume was a total of 360.70K shares. On April 17, 2024, CAL opened at $35.37, traded as high as $35.46 and as low as $34.48, and closed at $34.70. Trading volume was a total of 328.00K shares. On April 18, 2024, CAL opened at $34.93, traded as high as $35.62 and as low as $34.64, and closed at $34.85. Trading volume was a total of 422.40K shares. On April 19, 2024, CAL opened at $34.67, traded as high as $35.28 and as low as $34.66, and closed at $35.26. Trading volume was a total of 520.80K shares. On April 22, 2024, CAL opened at $35.54, traded as high as $36.37 and as low as $35.34, and closed at $35.82. Trading volume was a total of 434.00K shares.
CAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caleres shares, starting with a $10,000 purchase of CAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.42 |
|
End price/share: |
$35.82 |
|
Starting shares: |
409.50 |
|
Ending shares: |
470.35 |
|
Dividends reinvested/share: |
$2.80 |
|
Total return: |
68.48% |
|
Average Annual Total Return: |
5.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,842.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.42 |
|
End price/share: |
$35.82 |
|
Dividends collected/share: |
$2.80 |
|
Total return: |
58.15% |
|
Average Annual Total Return: |
4.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,816.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $35.12 | 04/17/2024 | $34.70 | 04/18/2024 | $34.85 | 04/19/2024 | $35.26 | 04/22/2024 | $35.82 |
|
|