 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$17.31 |
$18.36 |
$16.85 |
$17.84 |
880.90K | | 06/02/2023 |
$18.07 |
$19.29 |
$17.99 |
$19.22 |
854.50K | | 06/05/2023 |
$18.92 |
$19.80 |
$18.88 |
$19.51 |
865.90K | | 06/06/2023 |
$19.45 |
$21.28 |
$19.40 |
$21.26 |
745.30K | | 06/07/2023 |
$21.61 |
$22.89 |
$21.52 |
$22.73 |
863.50K |
|
|
| Caleres is a global footwear company. Co.'s activities include the operation of retail shoe stores and e-commerce websites, as well as the design, development, sourcing, manufacturing, marketing and wholesale distribution of footwear for women, men and children. Co. has four primary categories: women's footwear, men's footwear, children's footwear and clothing and accessories. Co.'s Famous Footwear segment is a family-branded footwear retailer. Co.'s Brand Portfolio segment provides retailers and consumers a portfolio of brands by designing, developing, sourcing, manufacturing, marketing and distributing branded footwear for women, men and children. | |
|
Caleres (CAL) has the following price history information. Looking back at CAL historical stock prices for the last five trading days, on June 01, 2023, CAL opened at $17.31, traded as high as $18.36 and as low as $16.85, and closed at $17.84. Trading volume was a total of 880.90K shares. On June 02, 2023, CAL opened at $18.07, traded as high as $19.29 and as low as $17.99, and closed at $19.22. Trading volume was a total of 854.50K shares. On June 05, 2023, CAL opened at $18.92, traded as high as $19.80 and as low as $18.88, and closed at $19.51. Trading volume was a total of 865.90K shares. On June 06, 2023, CAL opened at $19.45, traded as high as $21.28 and as low as $19.40, and closed at $21.26. Trading volume was a total of 745.30K shares. On June 07, 2023, CAL opened at $21.61, traded as high as $22.89 and as low as $21.52, and closed at $22.73. Trading volume was a total of 863.50K shares.
CAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caleres shares, starting with a $10,000 purchase of CAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$21.45 |
|
| End price/share: |
$22.73 |
|
| Starting shares: |
466.20 |
|
| Ending shares: |
536.48 |
|
| Dividends reinvested/share: |
$2.80 |
|
| Total return: |
21.94% |
|
| Average Annual Total Return: |
2.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,188.62 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$21.45 |
|
| End price/share: |
$22.73 |
|
| Dividends collected/share: |
$2.80 |
|
| Total return: |
19.02% |
|
| Average Annual Total Return: |
1.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,905.00 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $17.84 | | 06/02/2023 | $19.22 | | 06/05/2023 | $19.51 | | 06/06/2023 | $21.26 | | 06/07/2023 | $22.73 |
|
|
Free CAL Email Alerts:
