 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$31.43 |
$31.80 |
$31.15 |
$31.49 |
754.20K | | 06/02/2023 |
$31.97 |
$33.19 |
$31.80 |
$33.00 |
839.60K | | 06/05/2023 |
$32.90 |
$32.90 |
$32.32 |
$32.45 |
500.80K | | 06/06/2023 |
$32.23 |
$32.99 |
$31.89 |
$32.81 |
558.10K | | 06/07/2023 |
$33.21 |
$34.34 |
$33.00 |
$34.12 |
1.32M |
|
|
| The Cheesecake Factory is engaged in the restaurant and bakery businesses. Co.'s restaurants include: The Cheesecake Factory, which its menu includes appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches and omelettes; North Italia, which provides an assortment of wines, beers and house-made cocktails; Grand Lux Cafe, which provides American dishes and international favorites, including appetizers, pasta, seafood, steaks, chicken, burgers, salads, and desserts; and Social Monk Asian Kitchen features the cuisines of Thailand, Vietnam, Malaysia, Singapore, China, Indonesia and India. | |
|
Cheesecake Factory (CAKE) has the following price history information. Looking back at CAKE historical stock prices for the last five trading days, on June 01, 2023, CAKE opened at $31.43, traded as high as $31.80 and as low as $31.15, and closed at $31.49. Trading volume was a total of 754.20K shares. On June 02, 2023, CAKE opened at $31.97, traded as high as $33.19 and as low as $31.80, and closed at $33.00. Trading volume was a total of 839.60K shares. On June 05, 2023, CAKE opened at $32.90, traded as high as $32.90 and as low as $32.32, and closed at $32.45. Trading volume was a total of 500.80K shares. On June 06, 2023, CAKE opened at $32.23, traded as high as $32.99 and as low as $31.89, and closed at $32.81. Trading volume was a total of 558.10K shares. On June 07, 2023, CAKE opened at $33.21, traded as high as $34.34 and as low as $33.00, and closed at $34.12. Trading volume was a total of 1.32M shares.
CAKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cheesecake Factory shares, starting with a $10,000 purchase of CAKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$41.58 |
|
| End price/share: |
$34.12 |
|
| Starting shares: |
240.50 |
|
| Ending shares: |
287.59 |
|
| Dividends reinvested/share: |
$7.89 |
|
| Total return: |
-1.87% |
|
| Average Annual Total Return: |
-0.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,811.72 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$41.58 |
|
| End price/share: |
$34.12 |
|
| Dividends collected/share: |
$7.89 |
|
| Total return: |
1.03% |
|
| Average Annual Total Return: |
0.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,100.40 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $31.49 | | 06/02/2023 | $33.00 | | 06/05/2023 | $32.45 | | 06/06/2023 | $32.81 | | 06/07/2023 | $34.12 |
|
|
Free CAKE Email Alerts:
