Historical Stock Price
ETFs Holding CAJ »    CAJ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $26.00 $26.08 $25.74 $25.82 492.30K
08/15/2019 $25.71 $25.81 $25.49 $25.58 490.70K
08/16/2019 $25.75 $25.93 $25.49 $25.91 437.10K
08/19/2019 $25.85 $25.95 $25.49 $25.86 292.20K
08/20/2019 $25.94 $25.94 $25.66 $25.70 683.00K
Canon and its subsidiaries are engaged in the manufacture and sale of office multifunction devices, plain paper copying machines, laser printers, inkjet printers, cameras and lithography equipment. Co. sells its products principally under the Canon brand name and through sales subsidiaries. Each of these subsidiaries is responsible for marketing and distribution to retail dealers in an assigned territory. As of Dec. 31, 2017, Co.'s manufacturing is conducted primarily at 30 plants in Japan and 18 plants overseas. Co. operates its business in four segments: Office Business Unit, Imaging System Business Unit, Medical System Business Unit, and Industry and Others Business Unit.
CAJ historical stock prices picture
Canon (CAJ) has the following price history information. Looking back at CAJ historical stock prices for the last five trading days, on August 14, 2019, CAJ opened at $26.00, traded as high as $26.08 and as low as $25.74, and closed at $25.82. Trading volume was a total of 492.30K shares. On August 15, 2019, CAJ opened at $25.71, traded as high as $25.81 and as low as $25.49, and closed at $25.58. Trading volume was a total of 490.70K shares. On August 16, 2019, CAJ opened at $25.75, traded as high as $25.93 and as low as $25.49, and closed at $25.91. Trading volume was a total of 437.10K shares. On August 19, 2019, CAJ opened at $25.85, traded as high as $25.95 and as low as $25.49, and closed at $25.86. Trading volume was a total of 292.20K shares. On August 20, 2019, CAJ opened at $25.94, traded as high as $25.94 and as low as $25.66, and closed at $25.70. Trading volume was a total of 683.00K shares.

CAJ Historical Stock Prices By Date:

CAJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canon shares, starting with a $10,000 purchase of CAJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $37.98
End price/share: $25.70
Starting shares: 263.30
Ending shares: 269.01
Dividends reinvested/share: $0.71
Total return: -30.87%
Average Annual Total Return: -3.62%
Starting investment: $10,000.00
Ending investment: $6,915.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $37.98
End price/share: $25.70
Dividends collected/share: $0.71
Total return: -30.46%
Average Annual Total Return: -3.57%
Starting investment: $10,000.00
Ending investment: $6,951.50
Years: 10.00
Date Close
08/14/2019$25.82
08/15/2019$25.58
08/16/2019$25.91
08/19/2019$25.86
08/20/2019$25.70
CAJ is categorized under the Consumer sector; below are some other companies in the same sector:

CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices
CBY Historical Stock Prices
CCE Historical Stock Prices
CDTI Historical Stock Prices
CELH Historical Stock Prices
CENT Historical Stock Prices
CENTA Historical Stock Prices
CFI Historical Stock Prices

Also explore: CAJ shares outstanding history

CAJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.