Historical Stock Price
ETFs Holding CAJ »    CAJ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $24.77 $24.77 $24.60 $24.75 149.10K
09/14/2021 $24.78 $24.80 $24.65 $24.68 202.70K
09/15/2021 $24.72 $24.88 $24.35 $24.88 124.10K
09/16/2021 $24.83 $24.92 $24.77 $24.86 124.70K
09/17/2021 $24.98 $24.98 $24.60 $24.66 187.90K
Canon is a manufacturer of office multifunction devices (MFDs), copying machines, laser printers, cameras, inkjet printers, diagnostic equipment and lithography equipment. Co. divides its businesses into four segments. The Office Business Unit mainly includes office MFDs, laser printers, digital continuous feed presses and digital sheet-fed presses. The Imaging System Business Unit mainly includes interchangeable-lens digital cameras, digital compact cameras and interchangeable lense.The Medical System Business Unit mainly includes digital radiography systems, diagnostic X-ray systems and CT systems. The Industry and Others Business Unit mainly includes semiconductor lithography equipment.
CAJ historical stock prices picture
Canon (CAJ) has the following price history information. Looking back at CAJ historical stock prices for the last five trading days, on September 13, 2021, CAJ opened at $24.77, traded as high as $24.77 and as low as $24.60, and closed at $24.75. Trading volume was a total of 149.10K shares. On September 14, 2021, CAJ opened at $24.78, traded as high as $24.80 and as low as $24.65, and closed at $24.68. Trading volume was a total of 202.70K shares. On September 15, 2021, CAJ opened at $24.72, traded as high as $24.88 and as low as $24.35, and closed at $24.88. Trading volume was a total of 124.10K shares. On September 16, 2021, CAJ opened at $24.83, traded as high as $24.92 and as low as $24.77, and closed at $24.86. Trading volume was a total of 124.70K shares. On September 17, 2021, CAJ opened at $24.98, traded as high as $24.98 and as low as $24.60, and closed at $24.66. Trading volume was a total of 187.90K shares.

CAJ Historical Stock Prices By Date:

CAJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canon shares, starting with a $10,000 purchase of CAJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $43.84
End price/share: $24.66
Starting shares: 228.10
Ending shares: 233.05
Dividends reinvested/share: $0.71
Total return: -42.53%
Average Annual Total Return: -5.39%
Starting investment: $10,000.00
Ending investment: $5,745.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $43.84
End price/share: $24.66
Dividends collected/share: $0.71
Total return: -42.13%
Average Annual Total Return: -5.32%
Starting investment: $10,000.00
Ending investment: $5,787.85
Years: 10.00
Date Close
09/13/2021$24.75
09/14/2021$24.68
09/15/2021$24.88
09/16/2021$24.86
09/17/2021$24.66
CAJ is categorized under the Consumer sector; below are some other companies in the same sector:

CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices
CBY Historical Stock Prices
CCE Historical Stock Prices
CDTI Historical Stock Prices
CELH Historical Stock Prices
CENT Historical Stock Prices
CENTA Historical Stock Prices
CFI Historical Stock Prices

Also explore: CAJ shares outstanding history

CAJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.