Historical Stock Price
ETFs Holding CAJ »    CAJ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $20.72 $20.72 $20.08 $20.26 843.80K
06/29/2020 $19.97 $20.00 $19.67 $19.89 526.70K
06/30/2020 $19.78 $20.03 $19.76 $19.97 485.40K
07/01/2020 $19.56 $19.58 $19.31 $19.50 702.20K
07/02/2020 $19.73 $19.91 $19.70 $19.71 394.00K
Canon is engaged in the manufacture, sale and services of office multifunction devices (MFDs), copying machines, printers, cameras, diagnostic equipment and lithography equipment. Office Business Unit offers office MFDs, laser printers, copying machines, digital continuous feed presses, digital sheet-fed presses and wide-format printers. Imaging System Business Unit offers digital cameras, interchangeable lenses, inkjet printers and image scanners. Medical System Business Unit offers diagnostic imaging systems. Industry and Others Business Unit offers lithography equipment and other semiconductor manufacturing equipment, network cameras, multimedia projectors and digital camcorders.
CAJ historical stock prices picture
Canon (CAJ) has the following price history information. Looking back at CAJ historical stock prices for the last five trading days, on June 26, 2020, CAJ opened at $20.72, traded as high as $20.72 and as low as $20.08, and closed at $20.26. Trading volume was a total of 843.80K shares. On June 29, 2020, CAJ opened at $19.97, traded as high as $20.00 and as low as $19.67, and closed at $19.89. Trading volume was a total of 526.70K shares. On June 30, 2020, CAJ opened at $19.78, traded as high as $20.03 and as low as $19.76, and closed at $19.97. Trading volume was a total of 485.40K shares. On July 01, 2020, CAJ opened at $19.56, traded as high as $19.58 and as low as $19.31, and closed at $19.50. Trading volume was a total of 702.20K shares. On July 02, 2020, CAJ opened at $19.73, traded as high as $19.91 and as low as $19.70, and closed at $19.71. Trading volume was a total of 394.00K shares.

CAJ Historical Stock Prices By Date:

CAJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canon shares, starting with a $10,000 purchase of CAJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $38.11
End price/share: $19.71
Starting shares: 262.40
Ending shares: 268.09
Dividends reinvested/share: $0.71
Total return: -47.16%
Average Annual Total Return: -6.18%
Starting investment: $10,000.00
Ending investment: $5,284.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $38.11
End price/share: $19.71
Dividends collected/share: $0.71
Total return: -46.41%
Average Annual Total Return: -6.05%
Starting investment: $10,000.00
Ending investment: $5,358.49
Years: 10.00
Date Close
06/26/2020$20.26
06/29/2020$19.89
06/30/2020$19.97
07/01/2020$19.50
07/02/2020$19.71
CAJ is categorized under the Consumer sector; below are some other companies in the same sector:

CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices
CBY Historical Stock Prices
CCE Historical Stock Prices
CDTI Historical Stock Prices
CELH Historical Stock Prices
CENT Historical Stock Prices
CENTA Historical Stock Prices
CFI Historical Stock Prices

Also explore: CAJ shares outstanding history

CAJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.