 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/28/2023 |
$21.55 |
$21.56 |
$21.41 |
$21.47 |
626.30K | | 03/01/2023 |
$21.64 |
$21.65 |
$21.51 |
$21.57 |
449.70K | | 03/02/2023 |
$21.41 |
$21.53 |
$21.35 |
$21.53 |
353.20K | | 03/03/2023 |
$21.65 |
$21.71 |
$21.51 |
$21.66 |
332.20K | | 03/06/2023 |
$21.63 |
$21.79 |
$21.59 |
$21.63 |
933.20K |
|
|
| Canon is a manufacturer of office multifunction devices (MFDs), plain paper copying machines, laser printers, cameras, inkjet printers, diagnostic equipment and lithography equipment. Co.'s segments are: Office Business Unit, which manufactures, markets and services a range of office MFDs, printers, copying machines and production print products; Imaging System Business Unit, which manufactures and markets digital cameras, as well as lenses and various related accessories; Medical System Business Unit, which markets diagnostic imaging systems, including Computed tomography; and Industry and Others Business Unit, which provides various products for IoT devices and automotive semiconductors. | |
|
CAJ (CAJ) has the following price history information. Looking back at CAJ historical stock prices for the last five trading days, on February 28, 2023, CAJ opened at $21.55, traded as high as $21.56 and as low as $21.41, and closed at $21.47. Trading volume was a total of 626.30K shares. On March 01, 2023, CAJ opened at $21.64, traded as high as $21.65 and as low as $21.51, and closed at $21.57. Trading volume was a total of 449.70K shares. On March 02, 2023, CAJ opened at $21.41, traded as high as $21.53 and as low as $21.35, and closed at $21.53. Trading volume was a total of 353.20K shares. On March 03, 2023, CAJ opened at $21.65, traded as high as $21.71 and as low as $21.51, and closed at $21.66. Trading volume was a total of 332.20K shares. On March 06, 2023, CAJ opened at $21.63, traded as high as $21.79 and as low as $21.59, and closed at $21.63. Trading volume was a total of 933.20K shares.
CAJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAJ shares, starting with a $10,000 purchase of CAJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
03/06/2023 |
|
| Start price/share: |
$32.33 |
|
| End price/share: |
$21.63 |
|
| Starting shares: |
309.31 |
|
| Ending shares: |
316.02 |
|
| Dividends reinvested/share: |
$0.71 |
|
| Total return: |
-31.65% |
|
| Average Annual Total Return: |
-3.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,836.13 |
|
| Years: |
9.74 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
03/06/2023 |
|
| Start price/share: |
$32.33 |
|
| End price/share: |
$21.63 |
|
| Dividends collected/share: |
$0.71 |
|
| Total return: |
-30.89% |
|
| Average Annual Total Return: |
-3.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,912.67 |
|
| Years: |
9.74 |
|
|
|
| Date |
Close |
| 02/28/2023 | $21.47 | | 03/01/2023 | $21.57 | | 03/02/2023 | $21.53 | | 03/03/2023 | $21.66 | | 03/06/2023 | $21.63 |
|
|
Free CAJ Email Alerts:
