Historical Stock Price
ETFs Holding CAH »    CAH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $52.50 $55.45 $52.11 $53.11 5.23M
08/07/2020 $52.62 $52.74 $51.61 $52.58 2.84M
08/10/2020 $52.58 $53.81 $52.35 $53.06 2.16M
08/11/2020 $53.36 $53.92 $52.85 $53.04 1.78M
08/12/2020 $53.48 $54.17 $53.26 $53.82 1.64M
Cardinal Health is a healthcare services and products company providing customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories and physician offices. Co.'s segments include: Pharmaceutical and Medical. Co.'s Pharmaceutical segment distributes branded and generic pharmaceutical, specialty pharmaceutical and over-the-counter healthcare and consumer products in the United States. Co.'s Medical segment manufactures, sources and distributes Cardinal Health branded medical, surgical and laboratory products, which are sold in the United States, Canada, Europe, Asia and other markets.
CAH historical stock prices picture
Cardinal Health (CAH) has the following price history information. Looking back at CAH historical stock prices for the last five trading days, on August 06, 2020, CAH opened at $52.50, traded as high as $55.45 and as low as $52.11, and closed at $53.11. Trading volume was a total of 5.23M shares. On August 07, 2020, CAH opened at $52.62, traded as high as $52.74 and as low as $51.61, and closed at $52.58. Trading volume was a total of 2.84M shares. On August 10, 2020, CAH opened at $52.58, traded as high as $53.81 and as low as $52.35, and closed at $53.06. Trading volume was a total of 2.16M shares. On August 11, 2020, CAH opened at $53.36, traded as high as $53.92 and as low as $52.85, and closed at $53.04. Trading volume was a total of 1.78M shares. On August 12, 2020, CAH opened at $53.48, traded as high as $54.17 and as low as $53.26, and closed at $53.82. Trading volume was a total of 1.64M shares.

CAH Historical Stock Prices By Date:

CAH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cardinal Health shares, starting with a $10,000 purchase of CAH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $31.36
End price/share: $53.82
Starting shares: 318.88
Ending shares: 412.20
Dividends reinvested/share: $14.56
Total return: 121.85%
Average Annual Total Return: 8.29%
Starting investment: $10,000.00
Ending investment: $22,185.70
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $31.36
End price/share: $53.82
Dividends collected/share: $14.56
Total return: 118.05%
Average Annual Total Return: 8.10%
Starting investment: $10,000.00
Ending investment: $21,799.29
Years: 10.01
Date Close
08/06/2020$53.11
08/07/2020$52.58
08/10/2020$53.06
08/11/2020$53.04
08/12/2020$53.82
CAH is categorized under the Healthcare sector; below are some other companies in the same sector:

CALA Historical Stock Prices
CAPN Historical Stock Prices
CAPNW Historical Stock Prices
CAPR Historical Stock Prices
CARA Historical Stock Prices
CASC Historical Stock Prices
CASI Historical Stock Prices
CASM Historical Stock Prices
CATB Historical Stock Prices
CATS Historical Stock Prices

Also explore: CAH shares outstanding history

CAH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.