|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$105.50 |
$106.23 |
$104.92 |
$105.10 |
1.54M | 04/15/2024 |
$106.79 |
$108.27 |
$106.45 |
$107.03 |
1.97M | 04/16/2024 |
$107.44 |
$108.01 |
$106.90 |
$107.17 |
1.52M | 04/17/2024 |
$108.00 |
$108.00 |
$106.26 |
$106.52 |
1.62M | 04/18/2024 |
$107.07 |
$107.44 |
$105.53 |
$106.00 |
1.54M |
|
Cardinal Health is a healthcare services and products company providing customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, physician offices and patients in the home. Co. manages its business in two segments: Pharmaceutical and Medical. Co.'s Pharmaceutical segment distributes branded and generic pharmaceutical, specialty pharmaceutical and over-the-counter healthcare and consumer products in the U.S. Co.'s Medical segment manufactures, sources and distributes Cardinal Health branded medical, surgical and laboratory products, which are sold in the U.S., Canada, Europe, Asia and other markets. | |
|
Cardinal Health (CAH) has the following price history information. Looking back at CAH historical stock prices for the last five trading days, on April 12, 2024, CAH opened at $105.50, traded as high as $106.23 and as low as $104.92, and closed at $105.10. Trading volume was a total of 1.54M shares. On April 15, 2024, CAH opened at $106.79, traded as high as $108.27 and as low as $106.45, and closed at $107.03. Trading volume was a total of 1.97M shares. On April 16, 2024, CAH opened at $107.44, traded as high as $108.01 and as low as $106.90, and closed at $107.17. Trading volume was a total of 1.52M shares. On April 17, 2024, CAH opened at $108.00, traded as high as $108.00 and as low as $106.26, and closed at $106.52. Trading volume was a total of 1.62M shares. On April 18, 2024, CAH opened at $107.07, traded as high as $107.44 and as low as $105.53, and closed at $106.00. Trading volume was a total of 1.54M shares.
CAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cardinal Health shares, starting with a $10,000 purchase of CAH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$68.86 |
|
End price/share: |
$106.00 |
|
Starting shares: |
145.22 |
|
Ending shares: |
193.90 |
|
Dividends reinvested/share: |
$18.29 |
|
Total return: |
105.54% |
|
Average Annual Total Return: |
7.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,548.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$68.86 |
|
End price/share: |
$106.00 |
|
Dividends collected/share: |
$18.29 |
|
Total return: |
80.49% |
|
Average Annual Total Return: |
6.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,041.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $105.10 | 04/15/2024 | $107.03 | 04/16/2024 | $107.17 | 04/17/2024 | $106.52 | 04/18/2024 | $106.00 |
|
|