 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$127.35 |
$127.79 |
$126.19 |
$127.20 |
1.87M | 02/11/2025 |
$127.31 |
$128.81 |
$126.96 |
$128.39 |
2.36M | 02/12/2025 |
$128.35 |
$130.53 |
$127.03 |
$127.06 |
2.77M | 02/13/2025 |
$127.61 |
$128.51 |
$125.27 |
$126.78 |
2.39M | 02/14/2025 |
$127.00 |
$127.90 |
$126.16 |
$126.21 |
1.62M |
 |
Cardinal Health, Inc. is a global healthcare services and products company. Co. is engaged in providing customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, physician offices and patients in the home. Co. also provides pharmaceuticals and medical products. Co.'s segments include Pharmaceutical and Specialty Solutions and Global Medical Products and Distribution (GMPD). The Pharmaceutical and Specialty Solutions segment distributes branded and generic pharmaceuticals, specialty pharmaceuticals and over-the-counter healthcare and consumer products in the U.S.. | |
 |

Cardinal Health (CAH) has the following price history information. Looking back at CAH historical stock prices for the last five trading days, on February 10, 2025, CAH opened at $127.35, traded as high as $127.79 and as low as $126.19, and closed at $127.20. Trading volume was a total of 1.87M shares. On February 11, 2025, CAH opened at $127.31, traded as high as $128.81 and as low as $126.96, and closed at $128.39. Trading volume was a total of 2.36M shares. On February 12, 2025, CAH opened at $128.35, traded as high as $130.53 and as low as $127.03, and closed at $127.06. Trading volume was a total of 2.77M shares. On February 13, 2025, CAH opened at $127.61, traded as high as $128.51 and as low as $125.27, and closed at $126.78. Trading volume was a total of 2.39M shares. On February 14, 2025, CAH opened at $127.00, traded as high as $127.90 and as low as $126.16, and closed at $126.21. Trading volume was a total of 1.62M shares.
CAH Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cardinal Health shares, starting with a $10,000 purchase of CAH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$86.22 |
|
End price/share: |
$126.21 |
|
Starting shares: |
115.98 |
|
Ending shares: |
154.92 |
|
Dividends reinvested/share: |
$18.78 |
|
Total return: |
95.52% |
|
Average Annual Total Return: |
6.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,557.89 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$86.22 |
|
End price/share: |
$126.21 |
|
Dividends collected/share: |
$18.78 |
|
Total return: |
68.16% |
|
Average Annual Total Return: |
5.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,821.75 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $127.20 | 02/11/2025 | $128.39 | 02/12/2025 | $127.06 | 02/13/2025 | $126.78 | 02/14/2025 | $126.21 |
|
 |