 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$25.49 |
$25.51 |
$24.88 |
$25.01 |
6.04M | 02/07/2025 |
$25.02 |
$25.16 |
$24.64 |
$24.82 |
6.63M | 02/10/2025 |
$24.78 |
$24.80 |
$24.35 |
$24.53 |
4.57M | 02/11/2025 |
$24.46 |
$24.99 |
$24.18 |
$24.91 |
6.99M | 02/12/2025 |
$24.57 |
$25.21 |
$24.43 |
$24.76 |
8.09M |
 |
Conagra Brands, Inc. is a consumer-packaged goods food company with several segments: Grocery & Snacks, which includes branded, shelf-stable food products sold in U.S. retail channels; Refrigerated & Frozen, featuring branded, temperature-controlled food products sold in U.S. retail channels; International, which includes branded food products in various temperature states sold in retail and foodservice channels outside the U.S.; and Foodservice, offering branded and customized food products for restaurants and foodservice establishments in the U.S. Its brands include Birds Eye, Duncan Hines, Healthy Choice, Marie Callender's, Reddi-wip, BOOMCHICKAPOP, and FATTY Smoked Meat Sticks. | |
 |

Conagra Brands (CAG) has the following price history information. Looking back at CAG historical stock prices for the last five trading days, on February 06, 2025, CAG opened at $25.49, traded as high as $25.51 and as low as $24.88, and closed at $25.01. Trading volume was a total of 6.04M shares. On February 07, 2025, CAG opened at $25.02, traded as high as $25.16 and as low as $24.64, and closed at $24.82. Trading volume was a total of 6.63M shares. On February 10, 2025, CAG opened at $24.78, traded as high as $24.80 and as low as $24.35, and closed at $24.53. Trading volume was a total of 4.57M shares. On February 11, 2025, CAG opened at $24.46, traded as high as $24.99 and as low as $24.18, and closed at $24.91. Trading volume was a total of 6.99M shares. On February 12, 2025, CAG opened at $24.57, traded as high as $25.21 and as low as $24.43, and closed at $24.76. Trading volume was a total of 8.09M shares.
CAG Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Conagra Brands shares, starting with a $10,000 purchase of CAG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$26.27 |
|
End price/share: |
$24.76 |
|
Starting shares: |
380.66 |
|
Ending shares: |
522.47 |
|
Dividends reinvested/share: |
$10.38 |
|
Total return: |
29.36% |
|
Average Annual Total Return: |
2.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,937.06 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$26.27 |
|
End price/share: |
$24.76 |
|
Dividends collected/share: |
$10.38 |
|
Total return: |
33.76% |
|
Average Annual Total Return: |
2.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,371.94 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $25.01 | 02/07/2025 | $24.82 | 02/10/2025 | $24.53 | 02/11/2025 | $24.91 | 02/12/2025 | $24.76 |
|
 |