Historical Stock Price
ETFs Holding CAG »    CAG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $28.66 $28.76 $28.08 $28.10 4.74M
08/15/2019 $28.17 $28.95 $28.08 $28.85 2.54M
08/16/2019 $29.04 $29.57 $28.08 $29.47 2.49M
08/19/2019 $29.63 $30.17 $28.08 $30.04 3.50M
08/20/2019 $29.76 $29.76 $28.61 $28.68 5.56M
Conagra Brands is a packaged goods food company. Co.'s segments are: Grocery and Snacks, which includes branded, shelf stable food products sold in various retail channels; Refrigerated and Frozen, which includes branded, temperature controlled food products sold in various retail channels; International, which includes branded food products sold in retail and foodservice channels outside of the U.S.; Foodservice, which includes customized food products for sale to restaurants and other foodservice establishments; Pinnacle Foods, which includes and private-label food products; and Commercial Foods, which included commercially branded and private label food and ingredients, among others.
CAG historical stock prices picture
Conagra Brands (CAG) has the following price history information. Looking back at CAG historical stock prices for the last five trading days, on August 14, 2019, CAG opened at $28.66, traded as high as $28.76 and as low as $28.08, and closed at $28.10. Trading volume was a total of 4.74M shares. On August 15, 2019, CAG opened at $28.17, traded as high as $28.95 and as low as $28.08, and closed at $28.85. Trading volume was a total of 2.54M shares. On August 16, 2019, CAG opened at $29.04, traded as high as $29.57 and as low as $28.08, and closed at $29.47. Trading volume was a total of 2.49M shares. On August 19, 2019, CAG opened at $29.63, traded as high as $30.17 and as low as $28.08, and closed at $30.04. Trading volume was a total of 3.50M shares. On August 20, 2019, CAG opened at $29.76, traded as high as $29.76 and as low as $28.61, and closed at $28.68. Trading volume was a total of 5.56M shares.

CAG Historical Stock Prices By Date:

CAG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Conagra Brands shares, starting with a $10,000 purchase of CAG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $15.73
End price/share: $28.68
Starting shares: 635.73
Ending shares: 856.70
Dividends reinvested/share: $7.71
Total return: 145.70%
Average Annual Total Return: 9.40%
Starting investment: $10,000.00
Ending investment: $24,562.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $15.73
End price/share: $28.68
Dividends collected/share: $7.71
Total return: 131.34%
Average Annual Total Return: 8.75%
Starting investment: $10,000.00
Ending investment: $23,141.55
Years: 10.00
Date Close
08/14/2019$28.10
08/15/2019$28.85
08/16/2019$29.47
08/19/2019$30.04
08/20/2019$28.68
CAG is categorized under the Consumer sector; below are some other companies in the same sector:

CAJ Historical Stock Prices
CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices
CBY Historical Stock Prices
CCE Historical Stock Prices
CDTI Historical Stock Prices
CELH Historical Stock Prices
CENT Historical Stock Prices
CENTA Historical Stock Prices

Also explore: CAG shares outstanding history

CAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.