Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/18/2017 $4.40 $4.40 $4.40 $4.40 0
04/19/2017 $4.40 $4.40 $4.40 $4.40 0
04/20/2017 $4.40 $4.40 $4.40 $4.40 0
04/21/2017 $4.40 $4.40 $4.40 $4.40 0
04/24/2017 $4.40 $4.40 $4.40 $4.40 0
Cachet Financial Solutions is a technology solutions and services provider to the financial services industry. Co.'s solutions and services enable its clients - banks, credit unions and alternative financial services providers to provide their customers remote deposit capture (RDC) and prepaid mobile money technologies and related services. The following products and services comprise the main technology solutions Co. provides to its customers: RDC products for businesses and consumers; mobile money management products for consumers; and training and support services for its financial services industry customers.
CAFN historical stock prices picture
CAFN (CAFN) has the following price history information. Looking back at CAFN historical stock prices for the last five trading days, on April 18, 2017, CAFN opened at $4.40, traded as high as $4.40 and as low as $4.40, and closed at $4.40. Trading volume was a total of 0 shares. On April 19, 2017, CAFN opened at $4.40, traded as high as $4.40 and as low as $4.40, and closed at $4.40. Trading volume was a total of 0 shares. On April 20, 2017, CAFN opened at $4.40, traded as high as $4.40 and as low as $4.40, and closed at $4.40. Trading volume was a total of 0 shares. On April 21, 2017, CAFN opened at $4.40, traded as high as $4.40 and as low as $4.40, and closed at $4.40. Trading volume was a total of 0 shares. On April 24, 2017, CAFN opened at $4.40, traded as high as $4.40 and as low as $4.40, and closed at $4.40. Trading volume was a total of 0 shares.

CAFN Historical Stock Prices By Date:

CAFN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAFN shares, starting with a $10,000 purchase of CAFN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/10/2014
End date: 04/24/2017
Start price/share: $1.50
End price/share: $4.40
Dividends collected/share: $0.00
Total return: 193.33%
Average Annual Total Return: 47.03%
Starting investment: $10,000.00
Ending investment: $29,333.29
Years: 2.79
Date Close
04/18/2017$4.40
04/19/2017$4.40
04/20/2017$4.40
04/21/2017$4.40
04/24/2017$4.40
CAFN is categorized under the Technology sector; below are some other companies in the same sector:

CALD Historical Stock Prices
CALL Historical Stock Prices
CALX Historical Stock Prices
CAMP Historical Stock Prices
CAMT Historical Stock Prices
CARB Historical Stock Prices
CARG Historical Stock Prices
CARS Historical Stock Prices
CAVM Historical Stock Prices
CBB Historical Stock Prices

Email EnvelopeFree CAFN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CAFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.