Historical Stock Price
ETFs Holding CAFD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/14/2018 $12.06 $12.19 $12.06 $12.11 66.60K
05/15/2018 $12.06 $12.19 $12.06 $12.18 29.50K
05/16/2018 $12.11 $12.18 $12.09 $12.11 124.80K
05/17/2018 $12.06 $12.16 $12.05 $12.10 31.50K
05/18/2018 $12.06 $12.20 $12.06 $12.15 74.30K
8point3 Energy Partners is a limited partnership that owns, operates and acquires solar energy generation projects. Co. manages its portfolio as one segment that operates a portfolio of solar energy generation systems. As of Nov 30 2016, Co. owned interests in nine utility-scale solar energy projects, four commercial and industrial (C&I) solar energy projects, and a portfolio of residential distributed solar generation assets. Each utility-scale and C&I project in Co.'s portfolio sells all of its energy output under long-term, fixed-price offtake agreements and its residential portfolios are comprised of solar installations which are leased to homeowners under a fixed monthly rate.
CAFD historical stock prices picture
8Point3 Energy Partners LP (CAFD) has the following price history information. Looking back at CAFD historical stock prices for the last five trading days, on May 14, 2018, CAFD opened at $12.06, traded as high as $12.19 and as low as $12.06, and closed at $12.11. Trading volume was a total of 66.60K shares. On May 15, 2018, CAFD opened at $12.06, traded as high as $12.19 and as low as $12.06, and closed at $12.18. Trading volume was a total of 29.50K shares. On May 16, 2018, CAFD opened at $12.11, traded as high as $12.18 and as low as $12.09, and closed at $12.11. Trading volume was a total of 124.80K shares. On May 17, 2018, CAFD opened at $12.06, traded as high as $12.16 and as low as $12.05, and closed at $12.10. Trading volume was a total of 31.50K shares. On May 18, 2018, CAFD opened at $12.06, traded as high as $12.20 and as low as $12.06, and closed at $12.15. Trading volume was a total of 74.30K shares.

CAFD Historical Stock Prices By Date:

CAFD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into 8Point3 Energy Partners LP shares, starting with a $10,000 purchase of CAFD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/19/2015
End date: 05/18/2018
Start price/share: $20.49
End price/share: $12.15
Starting shares: 488.04
Ending shares: 589.18
Dividends reinvested/share: $2.68
Total return: -28.41%
Average Annual Total Return: -10.83%
Starting investment: $10,000.00
Ending investment: $7,159.53
Years: 2.92
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2015
End date: 05/18/2018
Start price/share: $20.49
End price/share: $12.15
Dividends collected/share: $2.68
Total return: -27.65%
Average Annual Total Return: -10.51%
Starting investment: $10,000.00
Ending investment: $7,234.68
Years: 2.92
Date Close
05/14/2018$12.11
05/15/2018$12.18
05/16/2018$12.11
05/17/2018$12.10
05/18/2018$12.15
CAFD is categorized under the Utilities sector; below are some other companies in the same sector:

CDZI Historical Stock Prices
CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNL Historical Stock Prices
CNP Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices

CAFD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.