|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$20.60 |
$20.80 |
$20.07 |
$20.09 |
557.20K | 03/22/2024 |
$20.09 |
$20.37 |
$19.97 |
$20.25 |
437.40K | 03/25/2024 |
$20.25 |
$20.37 |
$20.18 |
$20.27 |
391.60K | 03/26/2024 |
$20.33 |
$20.57 |
$20.15 |
$20.33 |
369.10K | 03/27/2024 |
$20.39 |
$20.50 |
$20.24 |
$20.50 |
864.90K |
|
CAE provides training and operational support solutions to the civil aviation, defense and security, and healthcare markets. In the civil aviation market, Co. provides training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation. In the defense and security market, Co. is a training and mission support solutions provider for defense forces across multi-domain operations. In the healthcare market, Co. provides integrated education and training solutions including surgical and imaging simulations, curriculum, audiovisual and center management platforms and patient simulators to healthcare students and clinical personnel. | |
|
CAE (CAE) has the following price history information. Looking back at CAE historical stock prices for the last five trading days, on March 21, 2024, CAE opened at $20.60, traded as high as $20.80 and as low as $20.07, and closed at $20.09. Trading volume was a total of 557.20K shares. On March 22, 2024, CAE opened at $20.09, traded as high as $20.37 and as low as $19.97, and closed at $20.25. Trading volume was a total of 437.40K shares. On March 25, 2024, CAE opened at $20.25, traded as high as $20.37 and as low as $20.18, and closed at $20.27. Trading volume was a total of 391.60K shares. On March 26, 2024, CAE opened at $20.33, traded as high as $20.57 and as low as $20.15, and closed at $20.33. Trading volume was a total of 369.10K shares. On March 27, 2024, CAE opened at $20.39, traded as high as $20.50 and as low as $20.24, and closed at $20.50. Trading volume was a total of 864.90K shares.
CAE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAE shares, starting with a $10,000 purchase of CAE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.18 |
|
End price/share: |
$20.50 |
|
Starting shares: |
758.73 |
|
Ending shares: |
832.43 |
|
Dividends reinvested/share: |
$1.44 |
|
Total return: |
70.65% |
|
Average Annual Total Return: |
5.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,062.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.18 |
|
End price/share: |
$20.50 |
|
Dividends collected/share: |
$1.44 |
|
Total return: |
66.46% |
|
Average Annual Total Return: |
5.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,646.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $20.09 | 03/22/2024 | $20.25 | 03/25/2024 | $20.27 | 03/26/2024 | $20.33 | 03/27/2024 | $20.50 |
|
|