Historical Stock Price
ETFs Holding CAE »    CAE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $20.60 $20.80 $20.07 $20.09 557.20K
03/22/2024 $20.09 $20.37 $19.97 $20.25 437.40K
03/25/2024 $20.25 $20.37 $20.18 $20.27 391.60K
03/26/2024 $20.33 $20.57 $20.15 $20.33 369.10K
03/27/2024 $20.39 $20.50 $20.24 $20.50 864.90K
CAE provides training and operational support solutions to the civil aviation, defense and security, and healthcare markets. In the civil aviation market, Co. provides training solutions for flight, cabin, maintenance and ground personnel in commercial, business and helicopter aviation. In the defense and security market, Co. is a training and mission support solutions provider for defense forces across multi-domain operations. In the healthcare market, Co. provides integrated education and training solutions including surgical and imaging simulations, curriculum, audiovisual and center management platforms and patient simulators to healthcare students and clinical personnel.
CAE historical stock prices picture
CAE (CAE) has the following price history information. Looking back at CAE historical stock prices for the last five trading days, on March 21, 2024, CAE opened at $20.60, traded as high as $20.80 and as low as $20.07, and closed at $20.09. Trading volume was a total of 557.20K shares. On March 22, 2024, CAE opened at $20.09, traded as high as $20.37 and as low as $19.97, and closed at $20.25. Trading volume was a total of 437.40K shares. On March 25, 2024, CAE opened at $20.25, traded as high as $20.37 and as low as $20.18, and closed at $20.27. Trading volume was a total of 391.60K shares. On March 26, 2024, CAE opened at $20.33, traded as high as $20.57 and as low as $20.15, and closed at $20.33. Trading volume was a total of 369.10K shares. On March 27, 2024, CAE opened at $20.39, traded as high as $20.50 and as low as $20.24, and closed at $20.50. Trading volume was a total of 864.90K shares.

CAE Historical Stock Prices By Date:

CAE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAE shares, starting with a $10,000 purchase of CAE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.18
End price/share: $20.50
Starting shares: 758.73
Ending shares: 832.43
Dividends reinvested/share: $1.44
Total return: 70.65%
Average Annual Total Return: 5.49%
Starting investment: $10,000.00
Ending investment: $17,062.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.18
End price/share: $20.50
Dividends collected/share: $1.44
Total return: 66.46%
Average Annual Total Return: 5.23%
Starting investment: $10,000.00
Ending investment: $16,646.96
Years: 10.00
Date Close
03/21/2024$20.09
03/22/2024$20.25
03/25/2024$20.27
03/26/2024$20.33
03/27/2024$20.50
CAE is categorized under the Industrials sector; below are some other companies in the same sector:

CAI Historical Stock Prices
CAP Historical Stock Prices
CASS Historical Stock Prices
CAT Historical Stock Prices
CBAK Historical Stock Prices
CBZ Historical Stock Prices
CCIX Historical Stock Prices
CCS Historical Stock Prices
CDI Historical Stock Prices
CDN Historical Stock Prices

Also explore: CAE shares outstanding history

Email EnvelopeFree CAE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CAE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.