Historical Stock Price
ETFs Holding CADX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/13/2014 $14.00 $14.00 $13.98 $13.99 1.07M
03/14/2014 $13.99 $14.00 $13.98 $14.00 1.58M
03/17/2014 $13.99 $14.00 $13.98 $13.98 2.98M
03/18/2014 $14.00 $14.02 $13.96 $13.98 4.10M
03/19/2014 $13.98 $13.98 $13.98 $13.98 0
Cadence Pharmaceuticals is a biopharmaceutical company focused on acquiring, in-licensing, developing and commercializing proprietary products principally for use in the hospital setting. As of Dec 31 2012, Co. had rights to one product, OFIRMEV® (acetaminophen) injection, an intravenous formulation of acetaminophen. The U.S. Food and Drug Administration has approved OFIRMEV, which is used for the management of mild to moderate pain, the management of moderate to severe pain with adjunctive opioid analgesics and the reduction of fever in adults and children two years of age and older.
CADX historical stock prices picture
CADX (CADX) has the following price history information. Looking back at CADX historical stock prices for the last five trading days, on March 13, 2014, CADX opened at $14.00, traded as high as $14.00 and as low as $13.98, and closed at $13.99. Trading volume was a total of 1.07M shares. On March 14, 2014, CADX opened at $13.99, traded as high as $14.00 and as low as $13.98, and closed at $14.00. Trading volume was a total of 1.58M shares. On March 17, 2014, CADX opened at $13.99, traded as high as $14.00 and as low as $13.98, and closed at $13.98. Trading volume was a total of 2.98M shares. On March 18, 2014, CADX opened at $14.00, traded as high as $14.02 and as low as $13.96, and closed at $13.98. Trading volume was a total of 4.10M shares. On March 19, 2014, CADX opened at $13.98, traded as high as $13.98 and as low as $13.98, and closed at $13.98. Trading volume was a total of 0 shares.

CADX Historical Stock Prices By Date:

CADX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADX shares, starting with a $10,000 purchase of CADX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 03/19/2014
Start price/share: $7.81
End price/share: $13.98
Dividends collected/share: $0.00
Total return: 79.00%
Average Annual Total Return: 17.55%
Starting investment: $10,000.00
Ending investment: $17,897.88
Years: 3.60
Date Close
03/13/2014$13.99
03/14/2014$14.00
03/17/2014$13.98
03/18/2014$13.98
03/19/2014$13.98
CADX is categorized under the Healthcare sector; below are some other companies in the same sector:

CAH Historical Stock Prices
CALA Historical Stock Prices
CAPN Historical Stock Prices
CAPNW Historical Stock Prices
CAPR Historical Stock Prices
CARA Historical Stock Prices
CASC Historical Stock Prices
CASI Historical Stock Prices
CASM Historical Stock Prices
CATB Historical Stock Prices

CADX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.