Historical Stock Price
ETFs Holding CADC »    CADC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $3.05 $3.37 $3.05 $3.12 37.10K
04/15/2019 $3.19 $3.25 $3.01 $3.25 45.70K
04/16/2019 $3.19 $3.19 $3.06 $3.07 13.20K
04/17/2019 $3.05 $3.15 $3.01 $3.11 60.70K
04/18/2019 $3.06 $3.14 $3.00 $3.07 9.70K
China Advanced Construction Materials Group is a holding company. Through its subsidiaries and variable interest entity, Co. engages in the production of construction materials for infrastructure, commercial and residential developments. Co. is focused mainly on engineering, producing, servicing, delivering and pumping a range of ready-mix concrete materials for construction projects. Co.'s concrete sales business is comprised of the formulation, production and delivery of its line of C10-C100 concrete mixtures. Co.'s products include: ready-mixed concrete blends; compound admixture concrete; lightweight aggregate concrete; soil cement, foundation concrete; and c100 concrete, among others.
CADC historical stock prices picture
China Advanced Construction Materials Group Inc (Cayman Islands) (CADC) has the following price history information. Looking back at CADC historical stock prices for the last five trading days, on April 12, 2019, CADC opened at $3.05, traded as high as $3.37 and as low as $3.05, and closed at $3.12. Trading volume was a total of 37.10K shares. On April 15, 2019, CADC opened at $3.19, traded as high as $3.25 and as low as $3.01, and closed at $3.25. Trading volume was a total of 45.70K shares. On April 16, 2019, CADC opened at $3.19, traded as high as $3.19 and as low as $3.06, and closed at $3.07. Trading volume was a total of 13.20K shares. On April 17, 2019, CADC opened at $3.05, traded as high as $3.15 and as low as $3.01, and closed at $3.11. Trading volume was a total of 60.70K shares. On April 18, 2019, CADC opened at $3.06, traded as high as $3.14 and as low as $3.00, and closed at $3.07. Trading volume was a total of 9.70K shares.

CADC Historical Stock Prices By Date:

CADC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Advanced Construction Materials Group Inc (Cayman Islands) shares, starting with a $10,000 purchase of CADC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $25.08
End price/share: $3.07
Dividends collected/share: $0.00
Total return: -87.76%
Average Annual Total Return: -18.94%
Starting investment: $10,000.00
Ending investment: $1,224.80
Years: 10.00
Date Close
04/12/2019$3.12
04/15/2019$3.25
04/16/2019$3.07
04/17/2019$3.11
04/18/2019$3.07
CADC is categorized under the Materials sector; below are some other companies in the same sector:

CAS Historical Stock Prices
CBC Historical Stock Prices
CBE Historical Stock Prices
CBI Historical Stock Prices
CBJ Historical Stock Prices
CBPX Historical Stock Prices
CBT Historical Stock Prices
CC Historical Stock Prices
CCB Historical Stock Prices
CCC Historical Stock Prices

Also explore: CADC shares outstanding history

CADC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.