Historical Stock Price
ETFs Holding CACH »    CACH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/29/2015 $0.04 $0.06 $0.04 $0.05 2.03M
01/30/2015 $0.05 $0.06 $0.04 $0.04 1.74M
02/02/2015 $0.04 $0.06 $0.04 $0.05 751.60K
02/03/2015 $0.05 $0.06 $0.05 $0.05 1.32M
02/04/2015 $0.04 $0.04 $0.03 $0.03 9.13M
Cache is a mall-based and online woman's retailer of apparel and accessories. Co.'s products are primarily sold under the Cache brand. Co. designs and markets three categories of merchandise: sportswear, which consists of tops, sweaters, jackets and bottoms; dresses, which range from shorter lengths to long for day, evening and events; and accessories, which consist primarily of jewelry, belts, scarves and handbags to complement its sportswear and dress selections. As of Dec 28 2013, Co. operated 250 stores located in 41 states, as well as Puerto Rico and the U.S. Virgin Islands.
CACH historical stock prices picture
CACH (CACH) has the following price history information. Looking back at CACH historical stock prices for the last five trading days, on January 29, 2015, CACH opened at $0.04, traded as high as $0.06 and as low as $0.04, and closed at $0.05. Trading volume was a total of 2.03M shares. On January 30, 2015, CACH opened at $0.05, traded as high as $0.06 and as low as $0.04, and closed at $0.04. Trading volume was a total of 1.74M shares. On February 02, 2015, CACH opened at $0.04, traded as high as $0.06 and as low as $0.04, and closed at $0.05. Trading volume was a total of 751.60K shares. On February 03, 2015, CACH opened at $0.05, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 1.32M shares. On February 04, 2015, CACH opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 9.13M shares.

CACH Historical Stock Prices By Date:

CACH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CACH shares, starting with a $10,000 purchase of CACH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 02/04/2015
Start price/share: $4.23
End price/share: $0.03
Dividends collected/share: $0.00
Total return: -99.29%
Average Annual Total Return: -76.86%
Starting investment: $10,000.00
Ending investment: $70.96
Years: 3.38
Date Close
01/29/2015$0.05
01/30/2015$0.04
02/02/2015$0.05
02/03/2015$0.05
02/04/2015$0.03
CACH is categorized under the Services sector; below are some other companies in the same sector:

CACQ Historical Stock Prices
CAKE Historical Stock Prices
CAL Historical Stock Prices
CAR Historical Stock Prices
CASY Historical Stock Prices
CATO Historical Stock Prices
CBD Historical Stock Prices
CBK Historical Stock Prices
CBRL Historical Stock Prices
CBS Historical Stock Prices

CACH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.