 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/29/2015 |
$0.04 |
$0.06 |
$0.04 |
$0.05 |
2.03M | | 01/30/2015 |
$0.05 |
$0.06 |
$0.04 |
$0.04 |
1.74M | | 02/02/2015 |
$0.04 |
$0.06 |
$0.04 |
$0.05 |
751.60K | | 02/03/2015 |
$0.05 |
$0.06 |
$0.05 |
$0.05 |
1.32M | | 02/04/2015 |
$0.04 |
$0.04 |
$0.03 |
$0.03 |
9.13M |
|
|
| Cache is a mall-based and online woman's retailer of apparel and accessories. Co.'s products are primarily sold under the Cache brand. Co. designs and markets three categories of merchandise: sportswear, which consists of tops, sweaters, jackets and bottoms; dresses, which range from shorter lengths to long for day, evening and events; and accessories, which consist primarily of jewelry, belts, scarves and handbags to complement its sportswear and dress selections. As of Dec 28 2013, Co. operated 250 stores located in 41 states, as well as Puerto Rico and the U.S. Virgin Islands. | |
|
CACH (CACH) has the following price history information. Looking back at CACH historical stock prices for the last five trading days, on January 29, 2015, CACH opened at $0.04, traded as high as $0.06 and as low as $0.04, and closed at $0.05. Trading volume was a total of 2.03M shares. On January 30, 2015, CACH opened at $0.05, traded as high as $0.06 and as low as $0.04, and closed at $0.04. Trading volume was a total of 1.74M shares. On February 02, 2015, CACH opened at $0.04, traded as high as $0.06 and as low as $0.04, and closed at $0.05. Trading volume was a total of 751.60K shares. On February 03, 2015, CACH opened at $0.05, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 1.32M shares. On February 04, 2015, CACH opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 9.13M shares.
CACH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CACH shares, starting with a $10,000 purchase of CACH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
02/04/2015 |
|
| Start price/share: |
$2.76 |
|
| End price/share: |
$0.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.91% |
|
| Annualized Gain: |
-126.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$109.00 |
|
| Years: |
0.78 |
|
|
|
| Date |
Close |
| 01/29/2015 | $0.05 | | 01/30/2015 | $0.04 | | 02/02/2015 | $0.05 | | 02/03/2015 | $0.05 | | 02/04/2015 | $0.03 |
|
|
Free CACH Email Alerts:
