Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $51.03 $51.35 $50.98 $50.98 1.50K
02/20/2024 $50.74 $50.74 $50.10 $50.40 9.50K
02/21/2024 $49.91 $49.91 $49.63 $49.81 3.70K
02/22/2024 $50.90 $51.29 $50.90 $51.28 2.20K
02/23/2024 $51.50 $51.80 $51.46 $51.50 6.80K
Chart Acquisition is a blank check company.
CACG historical stock prices picture
Clearbridge All Cap Growth Esg Etf (CACG) has the following price history information. Looking back at CACG historical stock prices for the last five trading days, on February 16, 2024, CACG opened at $51.03, traded as high as $51.35 and as low as $50.98, and closed at $50.98. Trading volume was a total of 1.50K shares. On February 20, 2024, CACG opened at $50.74, traded as high as $50.74 and as low as $50.10, and closed at $50.40. Trading volume was a total of 9.50K shares. On February 21, 2024, CACG opened at $49.91, traded as high as $49.91 and as low as $49.63, and closed at $49.81. Trading volume was a total of 3.70K shares. On February 22, 2024, CACG opened at $50.90, traded as high as $51.29 and as low as $50.90, and closed at $51.28. Trading volume was a total of 2.20K shares. On February 23, 2024, CACG opened at $51.50, traded as high as $51.80 and as low as $51.46, and closed at $51.50. Trading volume was a total of 6.80K shares.

CACG Historical Stock Prices By Date:

CACG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearbridge All Cap Growth Esg Etf shares, starting with a $10,000 purchase of CACG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/04/2017
End date: 02/23/2024
Start price/share: $24.86
End price/share: $51.50
Starting shares: 402.20
Ending shares: 454.08
Dividends reinvested/share: $4.61
Total return: 133.85%
Average Annual Total Return: 13.28%
Starting investment: $10,000.00
Ending investment: $23,379.51
Years: 6.81
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/04/2017
End date: 02/23/2024
Start price/share: $24.86
End price/share: $51.50
Dividends collected/share: $4.61
Total return: 125.66%
Average Annual Total Return: 12.69%
Starting investment: $10,000.00
Ending investment: $22,562.60
Years: 6.81
Date Close
02/16/2024$50.98
02/20/2024$50.40
02/21/2024$49.81
02/22/2024$51.28
02/23/2024$51.50

CACG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.