 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2024 |
$52.37 |
$52.69 |
$52.37 |
$52.69 |
4.60K | | 06/11/2024 |
$52.65 |
$52.83 |
$52.49 |
$52.83 |
4.50K | | 06/12/2024 |
$53.41 |
$53.51 |
$53.30 |
$53.38 |
6.60K | | 06/13/2024 |
$53.01 |
$53.32 |
$53.01 |
$53.32 |
15.20K | | 06/14/2024 |
$53.26 |
$53.41 |
$53.26 |
$53.39 |
15.20K |
|
|
| Chart Acquisition is a blank check company. | |
|
CACG (CACG) has the following price history information. Looking back at CACG historical stock prices for the last five trading days, on June 10, 2024, CACG opened at $52.37, traded as high as $52.69 and as low as $52.37, and closed at $52.69. Trading volume was a total of 4.60K shares. On June 11, 2024, CACG opened at $52.65, traded as high as $52.83 and as low as $52.49, and closed at $52.83. Trading volume was a total of 4.50K shares. On June 12, 2024, CACG opened at $53.41, traded as high as $53.51 and as low as $53.30, and closed at $53.38. Trading volume was a total of 6.60K shares. On June 13, 2024, CACG opened at $53.01, traded as high as $53.32 and as low as $53.01, and closed at $53.32. Trading volume was a total of 15.20K shares. On June 14, 2024, CACG opened at $53.26, traded as high as $53.41 and as low as $53.26, and closed at $53.39. Trading volume was a total of 15.20K shares.
CACG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CACG shares, starting with a $10,000 purchase of CACG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/04/2017 |
|
| End date: |
06/14/2024 |
|
| Start price/share: |
$24.86 |
|
| End price/share: |
$53.39 |
|
| Starting shares: |
402.20 |
|
| Ending shares: |
454.29 |
|
| Dividends reinvested/share: |
$4.63 |
|
| Total return: |
142.55% |
|
| Average Annual Total Return: |
13.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,260.88 |
|
| Years: |
7.12 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2017 |
|
| End date: |
06/14/2024 |
|
| Start price/share: |
$24.86 |
|
| End price/share: |
$53.39 |
|
| Dividends collected/share: |
$4.63 |
|
| Total return: |
133.36% |
|
| Average Annual Total Return: |
12.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,331.27 |
|
| Years: |
7.12 |
|
|
|
| Date |
Close |
| 06/10/2024 | $52.69 | | 06/11/2024 | $52.83 | | 06/12/2024 | $53.38 | | 06/13/2024 | $53.32 | | 06/14/2024 | $53.39 |
|
|
