|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$51.16 |
$51.16 |
$50.74 |
$50.85 |
3.30K | 04/15/2024 |
$50.94 |
$50.94 |
$49.95 |
$50.05 |
1.60K | 04/16/2024 |
$50.07 |
$50.31 |
$50.07 |
$50.18 |
2.40K | 04/17/2024 |
$50.41 |
$50.41 |
$49.69 |
$49.75 |
3.10K | 04/18/2024 |
$49.68 |
$50.12 |
$49.58 |
$49.62 |
23.70K |
|
Chart Acquisition is a blank check company. | |
|
Clearbridge All Cap Growth Esg Etf (CACG) has the following price history information. Looking back at CACG historical stock prices for the last five trading days, on April 12, 2024, CACG opened at $51.16, traded as high as $51.16 and as low as $50.74, and closed at $50.85. Trading volume was a total of 3.30K shares. On April 15, 2024, CACG opened at $50.94, traded as high as $50.94 and as low as $49.95, and closed at $50.05. Trading volume was a total of 1.60K shares. On April 16, 2024, CACG opened at $50.07, traded as high as $50.31 and as low as $50.07, and closed at $50.18. Trading volume was a total of 2.40K shares. On April 17, 2024, CACG opened at $50.41, traded as high as $50.41 and as low as $49.69, and closed at $49.75. Trading volume was a total of 3.10K shares. On April 18, 2024, CACG opened at $49.68, traded as high as $50.12 and as low as $49.58, and closed at $49.62. Trading volume was a total of 23.70K shares.
CACG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearbridge All Cap Growth Esg Etf shares, starting with a $10,000 purchase of CACG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/04/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$24.86 |
|
End price/share: |
$49.62 |
|
Starting shares: |
402.20 |
|
Ending shares: |
454.08 |
|
Dividends reinvested/share: |
$4.61 |
|
Total return: |
125.31% |
|
Average Annual Total Return: |
12.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,536.11 |
|
Years: |
6.96 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/04/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$24.86 |
|
End price/share: |
$49.62 |
|
Dividends collected/share: |
$4.61 |
|
Total return: |
118.10% |
|
Average Annual Total Return: |
11.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,806.52 |
|
Years: |
6.96 |
|
|
|
Date |
Close |
04/12/2024 | $50.85 | 04/15/2024 | $50.05 | 04/16/2024 | $50.18 | 04/17/2024 | $49.75 | 04/18/2024 | $49.62 |
|
|