 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$490.00 |
$515.88 |
$489.01 |
$511.43 |
255.90K | | 02/03/2026 |
$508.98 |
$515.46 |
$486.96 |
$495.97 |
311.40K | | 02/04/2026 |
$496.54 |
$516.37 |
$494.74 |
$507.26 |
330.30K | | 02/05/2026 |
$499.75 |
$506.40 |
$483.02 |
$495.07 |
350.30K | | 02/06/2026 |
$494.52 |
$515.42 |
$494.44 |
$508.90 |
252.40K |
|
|
| Credit Acceptance Corporation is engaged in offering that enable automobile dealers to sell vehicles to consumers. Co.'s financing programs are offered through a nationwide network of automobile dealers. Its loan portfolio consists of two portfolio segments: dealer loans and purchased loans. Co. offers two programs: the Portfolio Program and the Purchase Program. Under the Portfolio Program, the Co. advances money to dealers in exchange for the right to service the underlying consumer loans. Under the Purchase Program, the Co. buys the consumer loans from the dealers and keeps all amounts collected from the consumer. | |
|
Credit Acceptance (CACC) has the following price history information. Looking back at CACC historical stock prices for the last five trading days, on February 02, 2026, CACC opened at $490.00, traded as high as $515.88 and as low as $489.01, and closed at $511.43. Trading volume was a total of 255.90K shares. On February 03, 2026, CACC opened at $508.98, traded as high as $515.46 and as low as $486.96, and closed at $495.97. Trading volume was a total of 311.40K shares. On February 04, 2026, CACC opened at $496.54, traded as high as $516.37 and as low as $494.74, and closed at $507.26. Trading volume was a total of 330.30K shares. On February 05, 2026, CACC opened at $499.75, traded as high as $506.40 and as low as $483.02, and closed at $495.07. Trading volume was a total of 350.30K shares. On February 06, 2026, CACC opened at $494.52, traded as high as $515.42 and as low as $494.44, and closed at $508.90. Trading volume was a total of 252.40K shares.
CACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Credit Acceptance shares, starting with a $10,000 purchase of CACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$177.97 |
|
| End price/share: |
$508.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
185.95% |
|
| Average Annual Total Return: |
11.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,599.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $511.43 | | 02/03/2026 | $495.97 | | 02/04/2026 | $507.26 | | 02/05/2026 | $495.07 | | 02/06/2026 | $508.90 |
|
|
Free CACC Email Alerts:
