 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$566.63 |
$567.10 |
$552.40 |
$554.51 |
81.40K | | 04/15/2024 |
$557.23 |
$560.64 |
$545.40 |
$547.40 |
61.40K | | 04/16/2024 |
$540.83 |
$541.01 |
$535.07 |
$537.87 |
55.60K | | 04/17/2024 |
$540.17 |
$545.08 |
$531.87 |
$532.55 |
40.20K | | 04/18/2024 |
$532.94 |
$542.61 |
$532.94 |
$536.40 |
33.10K |
|
|
| Credit Acceptance provides financing programs that enable automobile dealers to sell vehicles to consumers. Co.'s financing programs are provided through a network of automobile dealers. Co. refers to automobile dealers who participate in its programs as Dealers. Co. has two programs: The Portfolio Program and the Purchase Program. Under the Portfolio Program, Co. advances money to Dealers in exchange for the right to service the underlying Consumer Loans. Under the Purchase Program, Co. buys the Consumer Loans from the Dealers and keeps all amounts collected from the consumer. | |
|
Credit Acceptance (CACC) has the following price history information. Looking back at CACC historical stock prices for the last five trading days, on April 12, 2024, CACC opened at $566.63, traded as high as $567.10 and as low as $552.40, and closed at $554.51. Trading volume was a total of 81.40K shares. On April 15, 2024, CACC opened at $557.23, traded as high as $560.64 and as low as $545.40, and closed at $547.40. Trading volume was a total of 61.40K shares. On April 16, 2024, CACC opened at $540.83, traded as high as $541.01 and as low as $535.07, and closed at $537.87. Trading volume was a total of 55.60K shares. On April 17, 2024, CACC opened at $540.17, traded as high as $545.08 and as low as $531.87, and closed at $532.55. Trading volume was a total of 40.20K shares. On April 18, 2024, CACC opened at $532.94, traded as high as $542.61 and as low as $532.94, and closed at $536.40. Trading volume was a total of 33.10K shares.
CACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Credit Acceptance shares, starting with a $10,000 purchase of CACC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$141.84 |
|
| End price/share: |
$536.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
278.17% |
|
| Average Annual Total Return: |
14.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,813.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $554.51 | | 04/15/2024 | $547.40 | | 04/16/2024 | $537.87 | | 04/17/2024 | $532.55 | | 04/18/2024 | $536.40 |
|
|
Free CACC Email Alerts:
