|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/24/2017 |
$7.35 |
$7.36 |
$7.27 |
$7.32 |
69.00K | 05/25/2017 |
$7.29 |
$7.38 |
$7.26 |
$7.27 |
95.00K | 05/26/2017 |
$7.27 |
$7.29 |
$7.20 |
$7.22 |
51.10K | 05/30/2017 |
$7.18 |
$7.22 |
$6.98 |
$6.99 |
373.70K | 05/31/2017 |
$6.99 |
$6.99 |
$6.99 |
$6.99 |
0 |
|
Cascade Bancorp is a bank holding company. Through its subsidiary, Bank of the Cascades (the Bank), Co. conducts banking business in Central, Southern, Coastal and Northwest Oregon, as well as the greater Boise/Treasure Valley, ID and Seattle, WA metro areas. Co.'s activities include: commercial, construction, real estate, installment, credit card, and mortgage loans; checking, money market, time deposit, and savings accounts; internet banking, and safe deposit facilities. The Bank also originates and sells mortgage loans into the secondary market and provides trust and investment services. At Dec 31 2016, Co. had total assets of $3.08 billion and total deposits of $2.66 billion. | |
|
CACB (CACB) has the following price history information. Looking back at CACB historical stock prices for the last five trading days, on May 24, 2017, CACB opened at $7.35, traded as high as $7.36 and as low as $7.27, and closed at $7.32. Trading volume was a total of 69.00K shares. On May 25, 2017, CACB opened at $7.29, traded as high as $7.38 and as low as $7.26, and closed at $7.27. Trading volume was a total of 95.00K shares. On May 26, 2017, CACB opened at $7.27, traded as high as $7.29 and as low as $7.20, and closed at $7.22. Trading volume was a total of 51.10K shares. On May 30, 2017, CACB opened at $7.18, traded as high as $7.22 and as low as $6.98, and closed at $6.99. Trading volume was a total of 373.70K shares. On May 31, 2017, CACB opened at $6.99, traded as high as $6.99 and as low as $6.99, and closed at $6.99. Trading volume was a total of 0 shares.
CACB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CACB shares, starting with a $10,000 purchase of CACB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/31/2017 |
|
Start price/share: |
$5.60 |
|
End price/share: |
$6.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
24.82% |
|
Average Annual Total Return: |
7.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,480.35 |
|
Years: |
3.17 |
|
|
|
Date |
Close |
05/24/2017 | $7.32 | 05/25/2017 | $7.27 | 05/26/2017 | $7.22 | 05/30/2017 | $6.99 | 05/31/2017 | $6.99 |
|
|