Historical Stock Price
ETFs Holding CACB »    CACB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/24/2017 $7.35 $7.36 $7.27 $7.32 69.00K
05/25/2017 $7.29 $7.38 $7.26 $7.27 95.00K
05/26/2017 $7.27 $7.29 $7.20 $7.22 51.10K
05/30/2017 $7.18 $7.22 $6.98 $6.99 373.70K
05/31/2017 $6.99 $6.99 $6.99 $6.99 0
Cascade Bancorp is a bank holding company. Through its subsidiary, Bank of the Cascades (the Bank), Co. conducts banking business in Central, Southern, Coastal and Northwest Oregon, as well as the greater Boise/Treasure Valley, ID and Seattle, WA metro areas. Co.'s activities include: commercial, construction, real estate, installment, credit card, and mortgage loans; checking, money market, time deposit, and savings accounts; internet banking, and safe deposit facilities. The Bank also originates and sells mortgage loans into the secondary market and provides trust and investment services. At Dec 31 2016, Co. had total assets of $3.08 billion and total deposits of $2.66 billion.
CACB historical stock prices picture
CACB (CACB) has the following price history information. Looking back at CACB historical stock prices for the last five trading days, on May 24, 2017, CACB opened at $7.35, traded as high as $7.36 and as low as $7.27, and closed at $7.32. Trading volume was a total of 69.00K shares. On May 25, 2017, CACB opened at $7.29, traded as high as $7.38 and as low as $7.26, and closed at $7.27. Trading volume was a total of 95.00K shares. On May 26, 2017, CACB opened at $7.27, traded as high as $7.29 and as low as $7.20, and closed at $7.22. Trading volume was a total of 51.10K shares. On May 30, 2017, CACB opened at $7.18, traded as high as $7.22 and as low as $6.98, and closed at $6.99. Trading volume was a total of 373.70K shares. On May 31, 2017, CACB opened at $6.99, traded as high as $6.99 and as low as $6.99, and closed at $6.99. Trading volume was a total of 0 shares.

CACB Historical Stock Prices By Date:

CACB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CACB shares, starting with a $10,000 purchase of CACB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/31/2017
Start price/share: $5.60
End price/share: $6.99
Dividends collected/share: $0.00
Total return: 24.82%
Average Annual Total Return: 7.24%
Starting investment: $10,000.00
Ending investment: $12,480.35
Years: 3.17
Date Close
05/24/2017$7.32
05/25/2017$7.27
05/26/2017$7.22
05/30/2017$6.99
05/31/2017$6.99
CACB is categorized under the Financials sector; below are some other companies in the same sector:

CACC Historical Stock Prices
CADE Historical Stock Prices
CAF Historical Stock Prices
CAFI Historical Stock Prices
CANE Historical Stock Prices
CARO Historical Stock Prices
CART Historical Stock Prices
CARV Historical Stock Prices
CARZ Historical Stock Prices
CASH Historical Stock Prices

Email EnvelopeFree CACB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CACB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.