 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$610.16 |
$624.49 |
$602.70 |
$621.14 |
61.20K | | 06/02/2023 |
$623.98 |
$623.98 |
$614.47 |
$623.86 |
74.90K | | 06/05/2023 |
$620.01 |
$663.82 |
$620.01 |
$655.62 |
92.30K | | 06/06/2023 |
$654.84 |
$683.82 |
$653.73 |
$661.02 |
75.80K | | 06/07/2023 |
$664.94 |
$681.41 |
$661.91 |
$678.33 |
46.30K |
|
|
| Cable One is a provider of data, video and voice services. Co.'s products include: Residential Data Services, which provide data plans with download speeds up to one Gigabit per second (Gbps) available to its residential customers; Residential Video Services, which provides a variety of residential video services, generally ranging from a basic video service to a digital service; Business Services, which provides services for businesses ranging in size from small to mid-market, in addition to enterprise, wholesale and carrier customers; and Residential Voice Services, which transmit digital voice signals over its network and are interconnected Voice over Internet Protocol services. | |
|
Cable One (CABO) has the following price history information. Looking back at CABO historical stock prices for the last five trading days, on June 01, 2023, CABO opened at $610.16, traded as high as $624.49 and as low as $602.70, and closed at $621.14. Trading volume was a total of 61.20K shares. On June 02, 2023, CABO opened at $623.98, traded as high as $623.98 and as low as $614.47, and closed at $623.86. Trading volume was a total of 74.90K shares. On June 05, 2023, CABO opened at $620.01, traded as high as $663.82 and as low as $620.01, and closed at $655.62. Trading volume was a total of 92.30K shares. On June 06, 2023, CABO opened at $654.84, traded as high as $683.82 and as low as $653.73, and closed at $661.02. Trading volume was a total of 75.80K shares. On June 07, 2023, CABO opened at $664.94, traded as high as $681.41 and as low as $661.91, and closed at $678.33. Trading volume was a total of 46.30K shares.
CABO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cable One shares, starting with a $10,000 purchase of CABO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/12/2015 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$376.91 |
|
| End price/share: |
$678.33 |
|
| Starting shares: |
26.53 |
|
| Ending shares: |
28.50 |
|
| Dividends reinvested/share: |
$66.90 |
|
| Total return: |
93.29% |
|
| Average Annual Total Return: |
8.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,335.00 |
|
| Years: |
7.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/12/2015 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$376.91 |
|
| End price/share: |
$678.33 |
|
| Dividends collected/share: |
$66.90 |
|
| Total return: |
97.72% |
|
| Average Annual Total Return: |
8.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,766.00 |
|
| Years: |
7.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $621.14 | | 06/02/2023 | $623.86 | | 06/05/2023 | $655.62 | | 06/06/2023 | $661.02 | | 06/07/2023 | $678.33 |
|
|
Free CABO Email Alerts:
