|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$406.97 |
$413.18 |
$397.09 |
$398.30 |
333.90K | 04/19/2024 |
$397.58 |
$408.15 |
$394.53 |
$395.61 |
1.10M | 04/22/2024 |
$396.81 |
$415.08 |
$393.32 |
$406.91 |
123.20K | 04/23/2024 |
$406.02 |
$411.30 |
$404.71 |
$407.42 |
124.30K | 04/24/2024 |
$403.92 |
$406.68 |
$400.17 |
$402.98 |
88.90K |
|
Cable One is a provider of data, video and voice services. Co.'s products include: Residential Data Services, which provide data plans with download speeds up to one Gigabit per second (Gbps) available to its residential customers; Residential Video Services, which provides a variety of residential video services, generally ranging from a basic video service to a digital service; Business Services, which provides services for businesses ranging in size from small to mid-market, in addition to enterprise, wholesale and carrier customers; and Residential Voice Services, which transmit digital voice signals over its network and are interconnected Voice over Internet Protocol services. | |
|
Cable One (CABO) has the following price history information. Looking back at CABO historical stock prices for the last five trading days, on April 18, 2024, CABO opened at $406.97, traded as high as $413.18 and as low as $397.09, and closed at $398.30. Trading volume was a total of 333.90K shares. On April 19, 2024, CABO opened at $397.58, traded as high as $408.15 and as low as $394.53, and closed at $395.61. Trading volume was a total of 1.10M shares. On April 22, 2024, CABO opened at $396.81, traded as high as $415.08 and as low as $393.32, and closed at $406.91. Trading volume was a total of 123.20K shares. On April 23, 2024, CABO opened at $406.02, traded as high as $411.30 and as low as $404.71, and closed at $407.42. Trading volume was a total of 124.30K shares. On April 24, 2024, CABO opened at $403.92, traded as high as $406.68 and as low as $400.17, and closed at $402.98. Trading volume was a total of 88.90K shares.
CABO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cable One shares, starting with a $10,000 purchase of CABO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/12/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$376.91 |
|
End price/share: |
$402.98 |
|
Starting shares: |
26.53 |
|
Ending shares: |
28.96 |
|
Dividends reinvested/share: |
$75.75 |
|
Total return: |
16.71% |
|
Average Annual Total Return: |
1.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,674.52 |
|
Years: |
8.87 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/12/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$376.91 |
|
End price/share: |
$402.98 |
|
Dividends collected/share: |
$75.75 |
|
Total return: |
27.01% |
|
Average Annual Total Return: |
2.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,699.93 |
|
Years: |
8.87 |
|
|
|
Date |
Close |
04/18/2024 | $398.30 | 04/19/2024 | $395.61 | 04/22/2024 | $406.91 | 04/23/2024 | $407.42 | 04/24/2024 | $402.98 |
|
|