Historical Stock Price
ETFs Holding CAB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/25/2017 $61.48 $61.50 $61.48 $61.50 5.17M
09/26/2017 $61.50 $61.50 $61.50 $61.50 0
09/27/2017 $61.50 $61.50 $61.50 $61.50 0
09/28/2017 $61.50 $61.50 $61.50 $61.50 0
11/28/2017 $0.00 $0.00 $0.00 $61.50 0
Cabelas is a retailer of hunting, fishing, camping, shooting sports, and related outdoor merchandise. Co.'s segments comprised of Merchandising, which sells products and services, including merchandise and equipment for hunting, fishing, marine use, camping, and recreational sport shooting, along with casual and outdoor apparel and footwear, optics, vehicle accessories, and gifts and home furnishings with an outdoor theme; and Financial Services, which provides customers with a rewards program via Cabela's CLUB Visa credit card, a rewards based credit card program. At the end of 2016, Co. operated 85 retail stores, 74 stores in 36 states and 11 stores in six provinces of Canada.
CAB historical stock prices picture
CAB (CAB) has the following price history information. Looking back at CAB historical stock prices for the last five trading days, on September 25, 2017, CAB opened at $61.48, traded as high as $61.50 and as low as $61.48, and closed at $61.50. Trading volume was a total of 5.17M shares. On September 26, 2017, CAB opened at $61.50, traded as high as $61.50 and as low as $61.50, and closed at $61.50. Trading volume was a total of 0 shares. On September 27, 2017, CAB opened at $61.50, traded as high as $61.50 and as low as $61.50, and closed at $61.50. Trading volume was a total of 0 shares. On September 28, 2017, CAB opened at $61.50, traded as high as $61.50 and as low as $61.50, and closed at $61.50. Trading volume was a total of 0 shares. On November 28, 2017, CAB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $61.50. Trading volume was a total of 0 shares.

CAB Historical Stock Prices By Date:

CAB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAB shares, starting with a $10,000 purchase of CAB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 11/28/2017
Start price/share: $23.78
End price/share: $61.50
Dividends collected/share: $0.00
Total return: 158.62%
Average Annual Total Return: 16.57%
Starting investment: $10,000.00
Ending investment: $25,861.62
Years: 6.20
Date Close
09/25/2017$61.50
09/26/2017$61.50
09/27/2017$61.50
09/28/2017$61.50
11/28/2017$61.50
CAB is categorized under the Services sector; below are some other companies in the same sector:

CABO Historical Stock Prices
CACH Historical Stock Prices
CACQ Historical Stock Prices
CAKE Historical Stock Prices
CAL Historical Stock Prices
CAR Historical Stock Prices
CASY Historical Stock Prices
CATO Historical Stock Prices
CBD Historical Stock Prices
CBK Historical Stock Prices

CAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.