Historical Stock Price
ETFs Holding CAAS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $2.00 $2.09 $1.94 $1.97 11.70K
08/15/2019 $1.94 $2.01 $1.86 $2.01 4.60K
08/16/2019 $1.93 $1.97 $1.70 $1.83 57.00K
08/19/2019 $1.84 $2.00 $1.84 $1.87 21.60K
08/20/2019 $1.83 $1.95 $1.75 $1.95 20.00K
China Automotive Systems is a holding company. Co.'s operations are conducted via wholly owned subsidiaries and Sino-foreign joint ventures. Co. is engaged in, among others, the marketing of automotive parts, and providing after sales service and research and development support; the production of rack and pinion power steering gear for cars and light duty vehicles, power steering gears for heavy-duty vehicles and power steering parts for light duty vehicles; the production and sales of sensor modules, automobile steering systems, automobile steering columns; and the design, development and manufacture of both hydraulic and electric power steering systems and parts.
CAAS historical stock prices picture
China Automotive Systems (CAAS) has the following price history information. Looking back at CAAS historical stock prices for the last five trading days, on August 14, 2019, CAAS opened at $2.00, traded as high as $2.09 and as low as $1.94, and closed at $1.97. Trading volume was a total of 11.70K shares. On August 15, 2019, CAAS opened at $1.94, traded as high as $2.01 and as low as $1.86, and closed at $2.01. Trading volume was a total of 4.60K shares. On August 16, 2019, CAAS opened at $1.93, traded as high as $1.97 and as low as $1.70, and closed at $1.83. Trading volume was a total of 57.00K shares. On August 19, 2019, CAAS opened at $1.84, traded as high as $2.00 and as low as $1.84, and closed at $1.87. Trading volume was a total of 21.60K shares. On August 20, 2019, CAAS opened at $1.83, traded as high as $1.95 and as low as $1.75, and closed at $1.95. Trading volume was a total of 20.00K shares.

CAAS Historical Stock Prices By Date:

CAAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Automotive Systems shares, starting with a $10,000 purchase of CAAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $8.57
End price/share: $1.95
Starting shares: 1,166.86
Ending shares: 1,191.09
Dividends reinvested/share: $0.18
Total return: -76.77%
Average Annual Total Return: -13.58%
Starting investment: $10,000.00
Ending investment: $2,322.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $8.57
End price/share: $1.95
Dividends collected/share: $0.18
Total return: -75.15%
Average Annual Total Return: -12.99%
Starting investment: $10,000.00
Ending investment: $2,486.14
Years: 10.00
Date Close
08/14/2019$1.97
08/15/2019$2.01
08/16/2019$1.83
08/19/2019$1.87
08/20/2019$1.95
CAAS is categorized under the Consumer sector; below are some other companies in the same sector:

CAG Historical Stock Prices
CAJ Historical Stock Prices
CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices
CBY Historical Stock Prices
CCE Historical Stock Prices
CDTI Historical Stock Prices
CELH Historical Stock Prices
CENT Historical Stock Prices

Also explore: CAAS shares outstanding history

CAAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.