Historical Stock Price
ETFs Holding CAAS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $3.35 $3.40 $3.24 $3.24 107.30K
09/15/2020 $3.27 $3.32 $3.11 $3.16 70.80K
09/16/2020 $3.30 $3.32 $3.05 $3.17 40.20K
09/17/2020 $3.17 $3.28 $3.10 $3.20 28.50K
09/18/2020 $3.26 $3.27 $3.15 $3.22 12.90K
China Automotive Systems is a holding company. Through its subsidiary, Great Genesis Holdings Limited, Co. mainly engages in the manufacture and sale of automotive systems and components through its controlled subsidiaries and the joint ventures. Through its subsidiary, Co. is also engaged in the production and sale of modular sensors, automobile steering columns, provision of after sales and research and development services, production and sale of power steering, trade, manufacture and sales of automobile electronic systems and parts, research and development of intelligent automotive technology, and manufacture and sales of automotive motors and electromechanical integrated systems.
CAAS historical stock prices picture
China Automotive Systems (CAAS) has the following price history information. Looking back at CAAS historical stock prices for the last five trading days, on September 14, 2020, CAAS opened at $3.35, traded as high as $3.40 and as low as $3.24, and closed at $3.24. Trading volume was a total of 107.30K shares. On September 15, 2020, CAAS opened at $3.27, traded as high as $3.32 and as low as $3.11, and closed at $3.16. Trading volume was a total of 70.80K shares. On September 16, 2020, CAAS opened at $3.30, traded as high as $3.32 and as low as $3.05, and closed at $3.17. Trading volume was a total of 40.20K shares. On September 17, 2020, CAAS opened at $3.17, traded as high as $3.28 and as low as $3.10, and closed at $3.20. Trading volume was a total of 28.50K shares. On September 18, 2020, CAAS opened at $3.26, traded as high as $3.27 and as low as $3.15, and closed at $3.22. Trading volume was a total of 12.90K shares.

CAAS Historical Stock Prices By Date:

CAAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Automotive Systems shares, starting with a $10,000 purchase of CAAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $15.51
End price/share: $3.22
Starting shares: 644.75
Ending shares: 658.13
Dividends reinvested/share: $0.18
Total return: -78.81%
Average Annual Total Return: -14.37%
Starting investment: $10,000.00
Ending investment: $2,118.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $15.51
End price/share: $3.22
Dividends collected/share: $0.18
Total return: -78.08%
Average Annual Total Return: -14.08%
Starting investment: $10,000.00
Ending investment: $2,191.60
Years: 10.00
Date Close
09/14/2020$3.24
09/15/2020$3.16
09/16/2020$3.17
09/17/2020$3.20
09/18/2020$3.22
CAAS is categorized under the Consumer sector; below are some other companies in the same sector:

CAG Historical Stock Prices
CAJ Historical Stock Prices
CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices
CBY Historical Stock Prices
CCE Historical Stock Prices
CDTI Historical Stock Prices
CELH Historical Stock Prices
CENT Historical Stock Prices

Also explore: CAAS shares outstanding history

CAAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.