|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$3.67 |
$3.72 |
$3.54 |
$3.54 |
23.50K | 04/16/2024 |
$3.50 |
$3.54 |
$3.42 |
$3.48 |
39.00K | 04/17/2024 |
$3.50 |
$3.59 |
$3.42 |
$3.54 |
19.50K | 04/18/2024 |
$3.65 |
$3.69 |
$3.65 |
$3.69 |
62.00K | 04/19/2024 |
$3.71 |
$3.71 |
$3.58 |
$3.65 |
17.20K |
|
China Automotive Systems is a holding company. Through its subsidiary, Great Genesis Holdings Limited, Co. mainly engages in the manufacture and sale of automotive systems and components through its controlled subsidiaries and the joint ventures. Through its subsidiary, Co. is also engaged in the production and sale of modular sensors, automobile steering columns, provision of after sales and research and development services, production and sale of power steering, trade, manufacture and sales of automobile electronic systems and parts, research and development of intelligent automotive technology, and manufacture and sales of automotive motors and electromechanical integrated systems. | |
|
China Automotive Systems (CAAS) has the following price history information. Looking back at CAAS historical stock prices for the last five trading days, on April 15, 2024, CAAS opened at $3.67, traded as high as $3.72 and as low as $3.54, and closed at $3.54. Trading volume was a total of 23.50K shares. On April 16, 2024, CAAS opened at $3.50, traded as high as $3.54 and as low as $3.42, and closed at $3.48. Trading volume was a total of 39.00K shares. On April 17, 2024, CAAS opened at $3.50, traded as high as $3.59 and as low as $3.42, and closed at $3.54. Trading volume was a total of 19.50K shares. On April 18, 2024, CAAS opened at $3.65, traded as high as $3.69 and as low as $3.65, and closed at $3.69. Trading volume was a total of 62.00K shares. On April 19, 2024, CAAS opened at $3.71, traded as high as $3.71 and as low as $3.58, and closed at $3.65. Trading volume was a total of 17.20K shares.
CAAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Automotive Systems shares, starting with a $10,000 purchase of CAAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$8.20 |
|
End price/share: |
$3.65 |
|
Starting shares: |
1,219.51 |
|
Ending shares: |
1,244.83 |
|
Dividends reinvested/share: |
$0.18 |
|
Total return: |
-54.56% |
|
Average Annual Total Return: |
-7.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,541.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$8.20 |
|
End price/share: |
$3.65 |
|
Dividends collected/share: |
$0.18 |
|
Total return: |
-53.29% |
|
Average Annual Total Return: |
-7.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,670.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $3.54 | 04/16/2024 | $3.48 | 04/17/2024 | $3.54 | 04/18/2024 | $3.69 | 04/19/2024 | $3.65 |
|
|