 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$3.84 |
$3.84 |
$3.61 |
$3.65 |
22.90K | | 09/26/2023 |
$3.65 |
$3.75 |
$3.61 |
$3.64 |
27.10K | | 09/27/2023 |
$3.59 |
$3.70 |
$3.50 |
$3.60 |
57.60K | | 09/28/2023 |
$3.69 |
$4.05 |
$3.69 |
$3.96 |
124.00K | | 09/29/2023 |
$3.96 |
$4.03 |
$3.89 |
$3.89 |
11.50K |
|
|
| China Automotive Systems is a holding company. Through its subsidiary, Great Genesis Holdings Limited, Co. mainly engages in the manufacture and sale of automotive systems and components through its controlled subsidiaries and the joint ventures. Through its subsidiary, Co. is also engaged in the production and sale of modular sensors, automobile steering columns, provision of after sales and research and development services, production and sale of power steering, trade, manufacture and sales of automobile electronic systems and parts, research and development of intelligent automotive technology, and manufacture and sales of automotive motors and electromechanical integrated systems. | |
|
China Automotive Systems (CAAS) has the following price history information. Looking back at CAAS historical stock prices for the last five trading days, on September 25, 2023, CAAS opened at $3.84, traded as high as $3.84 and as low as $3.61, and closed at $3.65. Trading volume was a total of 22.90K shares. On September 26, 2023, CAAS opened at $3.65, traded as high as $3.75 and as low as $3.61, and closed at $3.64. Trading volume was a total of 27.10K shares. On September 27, 2023, CAAS opened at $3.59, traded as high as $3.70 and as low as $3.50, and closed at $3.60. Trading volume was a total of 57.60K shares. On September 28, 2023, CAAS opened at $3.69, traded as high as $4.05 and as low as $3.69, and closed at $3.96. Trading volume was a total of 124.00K shares. On September 29, 2023, CAAS opened at $3.96, traded as high as $4.03 and as low as $3.89, and closed at $3.89. Trading volume was a total of 11.50K shares.
CAAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Automotive Systems shares, starting with a $10,000 purchase of CAAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$7.81 |
|
| End price/share: |
$3.89 |
|
| Starting shares: |
1,280.41 |
|
| Ending shares: |
1,306.99 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
-49.16% |
|
| Average Annual Total Return: |
-6.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,085.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$7.81 |
|
| End price/share: |
$3.89 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
-47.89% |
|
| Average Annual Total Return: |
-6.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,212.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $3.65 | | 09/26/2023 | $3.64 | | 09/27/2023 | $3.60 | | 09/28/2023 | $3.96 | | 09/29/2023 | $3.89 |
|
|
Free CAAS Email Alerts:
