 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$25.06 |
$25.06 |
$25.01 |
$25.01 |
200 | | 11/07/2025 |
$24.97 |
$25.02 |
$24.97 |
$25.02 |
200 | | 11/10/2025 |
$25.02 |
$25.05 |
$25.02 |
$25.05 |
1.40K | | 11/11/2025 |
$25.02 |
$25.07 |
$25.02 |
$25.07 |
600 | | 11/12/2025 |
$25.07 |
$25.07 |
$25.02 |
$25.07 |
5.30K |
|
|
| CA is a provider of software solutions enabling customers to plan, develop, automate, manage and secure applications across mobile, cloud, distributed and mainframe platforms. Co. has three operating segments: Enterprise Solutions, which includes products that are designed for mobile, cloud, and distributed computing environments and run on industry standard servers; Mainframe Solutions, which includes solutions for the IBM z Systems® platform; and Services, which includes a team of professionals who provide a variety of services, such as consulting, implementation, application management services, education and support services, to both commercial and government customers. | |
|
Xtrackers California Municipal Bonds Etf (CA) has the following price history information. Looking back at CA historical stock prices for the last five trading days, on November 06, 2025, CA opened at $25.06, traded as high as $25.06 and as low as $25.01, and closed at $25.01. Trading volume was a total of 200 shares. On November 07, 2025, CA opened at $24.97, traded as high as $25.02 and as low as $24.97, and closed at $25.02. Trading volume was a total of 200 shares. On November 10, 2025, CA opened at $25.02, traded as high as $25.05 and as low as $25.02, and closed at $25.05. Trading volume was a total of 1.40K shares. On November 11, 2025, CA opened at $25.02, traded as high as $25.07 and as low as $25.02, and closed at $25.07. Trading volume was a total of 600 shares. On November 12, 2025, CA opened at $25.07, traded as high as $25.07 and as low as $25.02, and closed at $25.07. Trading volume was a total of 5.30K shares.
CA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xtrackers California Municipal Bonds Etf shares, starting with a $10,000 purchase of CA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2023 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$25.23 |
|
| End price/share: |
$25.07 |
|
| Starting shares: |
396.43 |
|
| Ending shares: |
419.55 |
|
| Dividends reinvested/share: |
$1.41 |
|
| Total return: |
5.18% |
|
| Average Annual Total Return: |
2.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,518.76 |
|
| Years: |
1.91 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2023 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$25.23 |
|
| End price/share: |
$25.07 |
|
| Dividends collected/share: |
$1.41 |
|
| Total return: |
4.98% |
|
| Average Annual Total Return: |
2.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,497.23 |
|
| Years: |
1.91 |
|
|
|
| Date |
Close |
| 11/06/2025 | $25.01 | | 11/07/2025 | $25.02 | | 11/10/2025 | $25.05 | | 11/11/2025 | $25.07 | | 11/12/2025 | $25.07 |
|
|
Free CA Email Alerts:
