|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$2.35 |
$2.42 |
$2.34 |
$2.38 |
207.90K | 04/17/2024 |
$2.39 |
$2.41 |
$2.34 |
$2.35 |
262.80K | 04/18/2024 |
$2.39 |
$2.52 |
$2.37 |
$2.38 |
336.90K | 04/19/2024 |
$2.35 |
$2.37 |
$2.26 |
$2.32 |
360.70K | 04/22/2024 |
$2.31 |
$2.45 |
$2.27 |
$2.44 |
331.80K |
|
Baozun is a holding company. Through its subsidiaries, Co. is principally engaged in providing its customers with end-to-end E-commerce solutions including the sales of apparel, home and electronic products, online store design and setup, visual merchandising and marketing, online store operations, customer services, warehousing and order fulfillment. | |
|
Baozun (BZUN) has the following price history information. Looking back at BZUN historical stock prices for the last five trading days, on April 16, 2024, BZUN opened at $2.35, traded as high as $2.42 and as low as $2.34, and closed at $2.38. Trading volume was a total of 207.90K shares. On April 17, 2024, BZUN opened at $2.39, traded as high as $2.41 and as low as $2.34, and closed at $2.35. Trading volume was a total of 262.80K shares. On April 18, 2024, BZUN opened at $2.39, traded as high as $2.52 and as low as $2.37, and closed at $2.38. Trading volume was a total of 336.90K shares. On April 19, 2024, BZUN opened at $2.35, traded as high as $2.37 and as low as $2.26, and closed at $2.32. Trading volume was a total of 360.70K shares. On April 22, 2024, BZUN opened at $2.31, traded as high as $2.45 and as low as $2.27, and closed at $2.44. Trading volume was a total of 331.80K shares.
BZUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baozun shares, starting with a $10,000 purchase of BZUN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/21/2015 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$10.44 |
|
End price/share: |
$2.44 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-76.63% |
|
Average Annual Total Return: |
-15.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,338.22 |
|
Years: |
8.93 |
|
|
|
Date |
Close |
04/16/2024 | $2.38 | 04/17/2024 | $2.35 | 04/18/2024 | $2.38 | 04/19/2024 | $2.32 | 04/22/2024 | $2.44 |
|
|