 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$14.49 |
$14.81 |
$14.49 |
$14.68 |
245.70K | | 03/22/2023 |
$14.69 |
$15.13 |
$14.65 |
$14.65 |
216.00K | | 03/23/2023 |
$14.95 |
$15.37 |
$14.56 |
$14.65 |
359.50K | | 03/24/2023 |
$14.51 |
$14.84 |
$14.34 |
$14.75 |
205.60K | | 03/27/2023 |
$15.00 |
$15.15 |
$14.72 |
$14.75 |
184.00K |
|
|
| Beazer Homes USA is a homebuilder with operations in various states in the U.S. Co.'s homes are designed to homeowners at various price points across various demographic segments and are provided for sale in advance of their construction. Co.'s homebuilding operations consist of the design, sale, and construction of single-family and multi-family homes. Co. purchases land or obtains an option to purchase land, which, in either case, requires certain site improvements prior to home construction. When available in certain markets, Co. also buys finished lots that are ready for home construction. Co. acts as the general contractor for the construction of its new home communities. | |
|
Beazer Homes USA (BZH) has the following price history information. Looking back at BZH historical stock prices for the last five trading days, on March 21, 2023, BZH opened at $14.49, traded as high as $14.81 and as low as $14.49, and closed at $14.68. Trading volume was a total of 245.70K shares. On March 22, 2023, BZH opened at $14.69, traded as high as $15.13 and as low as $14.65, and closed at $14.65. Trading volume was a total of 216.00K shares. On March 23, 2023, BZH opened at $14.95, traded as high as $15.37 and as low as $14.56, and closed at $14.65. Trading volume was a total of 359.50K shares. On March 24, 2023, BZH opened at $14.51, traded as high as $14.84 and as low as $14.34, and closed at $14.75. Trading volume was a total of 205.60K shares. On March 27, 2023, BZH opened at $15.00, traded as high as $15.15 and as low as $14.72, and closed at $14.75. Trading volume was a total of 184.00K shares.
BZH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Beazer Homes USA shares, starting with a $10,000 purchase of BZH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$15.64 |
|
| End price/share: |
$14.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-5.69% |
|
| Average Annual Total Return: |
-0.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,435.36 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $14.68 | | 03/22/2023 | $14.65 | | 03/23/2023 | $14.65 | | 03/24/2023 | $14.75 | | 03/27/2023 | $14.75 |
|
|
Free BZH Email Alerts:
