 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$20.86 |
$21.24 |
$20.62 |
$20.68 |
375.80K | | 05/07/2025 |
$20.95 |
$21.23 |
$20.77 |
$21.02 |
458.00K | | 05/08/2025 |
$21.26 |
$21.77 |
$21.15 |
$21.50 |
263.90K | | 05/09/2025 |
$21.47 |
$21.72 |
$21.34 |
$21.44 |
278.80K | | 05/12/2025 |
$22.69 |
$23.17 |
$21.75 |
$21.85 |
414.80K |
|
|
| Beazer Homes USA, Inc. is a geographically diversified homebuilder operating through three segments: West (Arizona, California, Nevada, Texas), East (Indiana, Maryland/Delaware, Tennessee, Virginia), and Southeast (Florida, Georgia, North Carolina, South Carolina). It employs various marketing strategies, including digital and traditional methods, real estate listing sites, social media, video, brochures, direct marketing, and out-of-home advertising like billboards. Beazer Homes operates in about 13 states across three U.S. regions and maintains approximately 242 model homes. | |
|
Beazer Homes USA (BZH) has the following price history information. Looking back at BZH historical stock prices for the last five trading days, on May 06, 2025, BZH opened at $20.86, traded as high as $21.24 and as low as $20.62, and closed at $20.68. Trading volume was a total of 375.80K shares. On May 07, 2025, BZH opened at $20.95, traded as high as $21.23 and as low as $20.77, and closed at $21.02. Trading volume was a total of 458.00K shares. On May 08, 2025, BZH opened at $21.26, traded as high as $21.77 and as low as $21.15, and closed at $21.50. Trading volume was a total of 263.90K shares. On May 09, 2025, BZH opened at $21.47, traded as high as $21.72 and as low as $21.34, and closed at $21.44. Trading volume was a total of 278.80K shares. On May 12, 2025, BZH opened at $22.69, traded as high as $23.17 and as low as $21.75, and closed at $21.85. Trading volume was a total of 414.80K shares.
BZH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Beazer Homes USA shares, starting with a $10,000 purchase of BZH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$17.86 |
|
| End price/share: |
$21.85 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
22.34% |
|
| Average Annual Total Return: |
2.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,238.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $20.68 | | 05/07/2025 | $21.02 | | 05/08/2025 | $21.50 | | 05/09/2025 | $21.44 | | 05/12/2025 | $21.85 |
|
|
Free BZH Email Alerts:
