Historical Stock Price
ETFs Holding BZC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/01/2016 $19.80 $19.80 $19.80 $19.80 0
04/04/2016 $19.80 $19.80 $19.80 $19.80 0
09/11/2017 $0.00 $0.00 $0.00 $19.80 0
09/12/2017 $0.00 $0.00 $0.00 $19.80 0
11/28/2017 $0.00 $0.00 $0.00 $19.80 0
Breeze-Eastern designs, develops, manufactures, sells and services a line of lifting and restraining products, principally mission-critical helicopter rescue hoist and cargo hook systems, winches, and hoists for aircraft and weapons handling systems. Co.'s products are designed to be efficient and reliable in extreme operating conditions and are used to complete rescue operations and military insertion/extraction operations, move and transport cargo, and load weapons onto aircraft and ground-based launching systems. These products are sold primarily to military and civilian agencies and aerospace contractors. Co. also performs overhaul, repair, and maintenance services for its products.
BZC historical stock prices picture
BZC (BZC) has the following price history information. Looking back at BZC historical stock prices for the last five trading days, on April 01, 2016, BZC opened at $19.80, traded as high as $19.80 and as low as $19.80, and closed at $19.80. Trading volume was a total of 0 shares. On April 04, 2016, BZC opened at $19.80, traded as high as $19.80 and as low as $19.80, and closed at $19.80. Trading volume was a total of 0 shares. On September 11, 2017, BZC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.80. Trading volume was a total of 0 shares. On September 12, 2017, BZC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.80. Trading volume was a total of 0 shares. On November 28, 2017, BZC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.80. Trading volume was a total of 0 shares.

BZC Historical Stock Prices By Date:

BZC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BZC shares, starting with a $10,000 purchase of BZC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 11/28/2017
Start price/share: $7.45
End price/share: $19.80
Dividends collected/share: $0.00
Total return: 165.77%
Average Annual Total Return: 12.03%
Starting investment: $10,000.00
Ending investment: $26,571.16
Years: 8.60
Date Close
04/01/2016$19.80
04/04/2016$19.80
09/11/2017$19.80
09/12/2017$19.80
11/28/2017$19.80
BZC is categorized under the Materials sector; below are some other companies in the same sector:

CAD Historical Stock Prices
CADC Historical Stock Prices
CAS Historical Stock Prices
CBC Historical Stock Prices
CBE Historical Stock Prices
CBI Historical Stock Prices
CBJ Historical Stock Prices
CBPX Historical Stock Prices
CBT Historical Stock Prices
CC Historical Stock Prices

BZC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.