Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2010 $13.74 $13.74 $13.69 $13.69 2.80K
01/26/2010 $13.69 $13.69 $13.50 $13.62 9.40K
01/27/2010 $13.60 $13.64 $13.57 $13.64 4.50K
01/28/2010 $13.67 $13.67 $13.67 $13.67 100
01/29/2010 $13.66 $13.70 $13.61 $13.61 14.90K
Non-diversified closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular Federal income tax and California income tax.
BZA historical stock prices picture
BZA (BZA) has the following price history information. Looking back at BZA historical stock prices for the last five trading days, on January 25, 2010, BZA opened at $13.74, traded as high as $13.74 and as low as $13.69, and closed at $13.69. Trading volume was a total of 2.80K shares. On January 26, 2010, BZA opened at $13.69, traded as high as $13.69 and as low as $13.50, and closed at $13.62. Trading volume was a total of 9.40K shares. On January 27, 2010, BZA opened at $13.60, traded as high as $13.64 and as low as $13.57, and closed at $13.64. Trading volume was a total of 4.50K shares. On January 28, 2010, BZA opened at $13.67, traded as high as $13.67 and as low as $13.67, and closed at $13.67. Trading volume was a total of 100 shares. On January 29, 2010, BZA opened at $13.66, traded as high as $13.70 and as low as $13.61, and closed at $13.61. Trading volume was a total of 14.90K shares.

BZA Historical Stock Prices By Date:

BZA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BZA shares, starting with a $10,000 purchase of BZA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 01/29/2010
Start price/share: $13.40
End price/share: $13.61
Starting shares: 746.27
Ending shares: 776.59
Dividends reinvested/share: $0.55
Total return: 5.69%
Annualized Gain: 13.15%
Starting investment: $10,000.00
Ending investment: $10,569.00
Years: 0.43
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 01/29/2010
Start price/share: $13.40
End price/share: $13.61
Dividends collected/share: $0.55
Total return: 5.70%
Annualized Gain: 13.17%
Starting investment: $10,000.00
Ending investment: $10,570.00
Years: 0.43
Date Close
01/25/2010$13.69
01/26/2010$13.62
01/27/2010$13.64
01/28/2010$13.67
01/29/2010$13.61
BZA is categorized under the Materials sector; below are some other companies in the same sector:

BZC Historical Stock Prices
CAD Historical Stock Prices
CADC Historical Stock Prices
CAS Historical Stock Prices
CBC Historical Stock Prices
CBE Historical Stock Prices
CBI Historical Stock Prices
CBJ Historical Stock Prices
CBPX Historical Stock Prices
CBT Historical Stock Prices

BZA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.