 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$15.71 |
$16.35 |
$15.62 |
$16.18 |
3.22M | | 03/03/2026 |
$15.95 |
$16.04 |
$15.62 |
$15.91 |
3.36M | | 03/04/2026 |
$15.84 |
$15.98 |
$15.68 |
$15.87 |
4.88M | | 03/05/2026 |
$15.83 |
$15.92 |
$15.41 |
$15.54 |
3.21M | | 03/06/2026 |
$15.33 |
$15.55 |
$15.12 |
$15.14 |
5.08M |
|
|
| Kanzhun Ltd is a China-based holding company mainly providing online recruitment services. Co. connects job seekers and enterprise users through its interactive BOSS Zhipin mobile application, which together with its other mobile applications and mini programs create a network. Co. focuses on providing user experience by delivering experience and services to them throughout the recruitment cycle. Co. also operates two recruitment information service platforms, Dianzhang Zhipin and Kanzhun. It mainly operates its business in the domestic market. | |
|
Kanzhun (BZ) has the following price history information. Looking back at BZ historical stock prices for the last five trading days, on March 02, 2026, BZ opened at $15.71, traded as high as $16.35 and as low as $15.62, and closed at $16.18. Trading volume was a total of 3.22M shares. On March 03, 2026, BZ opened at $15.95, traded as high as $16.04 and as low as $15.62, and closed at $15.91. Trading volume was a total of 3.36M shares. On March 04, 2026, BZ opened at $15.84, traded as high as $15.98 and as low as $15.68, and closed at $15.87. Trading volume was a total of 4.88M shares. On March 05, 2026, BZ opened at $15.83, traded as high as $15.92 and as low as $15.41, and closed at $15.54. Trading volume was a total of 3.21M shares. On March 06, 2026, BZ opened at $15.33, traded as high as $15.55 and as low as $15.12, and closed at $15.14. Trading volume was a total of 5.08M shares.
BZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kanzhun shares, starting with a $10,000 purchase of BZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/14/2021 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$40.13 |
|
| End price/share: |
$15.14 |
|
| Starting shares: |
249.19 |
|
| Ending shares: |
254.11 |
|
| Dividends reinvested/share: |
$0.35 |
|
| Total return: |
-61.53% |
|
| Average Annual Total Return: |
-18.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,847.42 |
|
| Years: |
4.73 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/14/2021 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$40.13 |
|
| End price/share: |
$15.14 |
|
| Dividends collected/share: |
$0.35 |
|
| Total return: |
-61.41% |
|
| Average Annual Total Return: |
-18.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,858.57 |
|
| Years: |
4.73 |
|
|
|
| Date |
Close |
| 03/02/2026 | $16.18 | | 03/03/2026 | $15.91 | | 03/04/2026 | $15.87 | | 03/05/2026 | $15.54 | | 03/06/2026 | $15.14 |
|
|
Free BZ Email Alerts:
