 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/21/2013 |
$12.57 |
$12.59 |
$12.53 |
$12.53 |
1.23M | | 10/22/2013 |
$12.54 |
$12.56 |
$12.53 |
$12.54 |
1.07M | | 10/23/2013 |
$12.55 |
$12.58 |
$12.55 |
$12.55 |
813.80K | | 10/24/2013 |
$12.55 |
$12.62 |
$12.53 |
$12.53 |
3.59M | | 10/25/2013 |
$12.56 |
$12.58 |
$12.53 |
$12.54 |
4.87M |
|
|
| Boise is a manufacturer and seller of packaging and paper products. Co.'s reportable segments include: Packaging and Paper. In its packaging segment, Co. manufactures and sells linerboard, corrugated containers and sheets, protective packaging products, and newsprint. In its paper segment, Co. manufactures and sells a range of papers, including communication-based papers, packaging-based papers, and market pulp. Communication-based papers consist of cut-size office papers, and printing and converting papers. Co.'s packaging-based papers consist of label and release papers, and corrugating medium. | |
|
BZ (BZ) has the following price history information. Looking back at BZ historical stock prices for the last five trading days, on October 21, 2013, BZ opened at $12.57, traded as high as $12.59 and as low as $12.53, and closed at $12.53. Trading volume was a total of 1.23M shares. On October 22, 2013, BZ opened at $12.54, traded as high as $12.56 and as low as $12.53, and closed at $12.54. Trading volume was a total of 1.07M shares. On October 23, 2013, BZ opened at $12.55, traded as high as $12.58 and as low as $12.55, and closed at $12.55. Trading volume was a total of 813.80K shares. On October 24, 2013, BZ opened at $12.55, traded as high as $12.62 and as low as $12.53, and closed at $12.53. Trading volume was a total of 3.59M shares. On October 25, 2013, BZ opened at $12.56, traded as high as $12.58 and as low as $12.53, and closed at $12.54. Trading volume was a total of 4.87M shares.
BZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BZ shares, starting with a $10,000 purchase of BZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
10/25/2013 |
|
| Start price/share: |
$5.09 |
|
| End price/share: |
$12.54 |
|
| Starting shares: |
1,964.64 |
|
| Ending shares: |
2,509.55 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
214.70% |
|
| Average Annual Total Return: |
31.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,465.24 |
|
| Years: |
4.17 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
10/25/2013 |
|
| Start price/share: |
$5.09 |
|
| End price/share: |
$12.54 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
185.66% |
|
| Average Annual Total Return: |
28.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,562.85 |
|
| Years: |
4.17 |
|
|
|
| Date |
Close |
| 10/21/2013 | $12.53 | | 10/22/2013 | $12.54 | | 10/23/2013 | $12.55 | | 10/24/2013 | $12.53 | | 10/25/2013 | $12.54 |
|
|
