Historical Stock Price
ETFs Holding BZ »    BZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/21/2013 $12.57 $12.59 $12.53 $12.53 1.23M
10/22/2013 $12.54 $12.56 $12.53 $12.54 1.07M
10/23/2013 $12.55 $12.58 $12.55 $12.55 813.80K
10/24/2013 $12.55 $12.62 $12.53 $12.53 3.59M
10/25/2013 $12.56 $12.58 $12.53 $12.54 4.87M
Boise is a manufacturer and seller of packaging and paper products. Co.'s reportable segments include: Packaging and Paper. In its packaging segment, Co. manufactures and sells linerboard, corrugated containers and sheets, protective packaging products, and newsprint. In its paper segment, Co. manufactures and sells a range of papers, including communication-based papers, packaging-based papers, and market pulp. Communication-based papers consist of cut-size office papers, and printing and converting papers. Co.'s packaging-based papers consist of label and release papers, and corrugating medium.
BZ historical stock prices picture
BZ (BZ) has the following price history information. Looking back at BZ historical stock prices for the last five trading days, on October 21, 2013, BZ opened at $12.57, traded as high as $12.59 and as low as $12.53, and closed at $12.53. Trading volume was a total of 1.23M shares. On October 22, 2013, BZ opened at $12.54, traded as high as $12.56 and as low as $12.53, and closed at $12.54. Trading volume was a total of 1.07M shares. On October 23, 2013, BZ opened at $12.55, traded as high as $12.58 and as low as $12.55, and closed at $12.55. Trading volume was a total of 813.80K shares. On October 24, 2013, BZ opened at $12.55, traded as high as $12.62 and as low as $12.53, and closed at $12.53. Trading volume was a total of 3.59M shares. On October 25, 2013, BZ opened at $12.56, traded as high as $12.58 and as low as $12.53, and closed at $12.54. Trading volume was a total of 4.87M shares.

BZ Historical Stock Prices By Date:

BZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BZ shares, starting with a $10,000 purchase of BZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 10/25/2013
Start price/share: $5.09
End price/share: $12.54
Starting shares: 1,964.64
Ending shares: 2,509.55
Dividends reinvested/share: $2.00
Total return: 214.70%
Average Annual Total Return: 31.64%
Starting investment: $10,000.00
Ending investment: $31,465.24
Years: 4.17
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 10/25/2013
Start price/share: $5.09
End price/share: $12.54
Dividends collected/share: $2.00
Total return: 185.66%
Average Annual Total Return: 28.62%
Starting investment: $10,000.00
Ending investment: $28,562.85
Years: 4.17
Date Close
10/21/2013$12.53
10/22/2013$12.54
10/23/2013$12.55
10/24/2013$12.53
10/25/2013$12.54
BZ is categorized under the Materials sector; below are some other companies in the same sector:

BZA Historical Stock Prices
BZC Historical Stock Prices
CAD Historical Stock Prices
CADC Historical Stock Prices
CAS Historical Stock Prices
CBC Historical Stock Prices
CBE Historical Stock Prices
CBI Historical Stock Prices
CBJ Historical Stock Prices
CBPX Historical Stock Prices

BZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.