Historical Stock Price
ETFs Holding BZ »    BZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $20.91 $21.32 $20.88 $21.28 1.89M
09/20/2022 $21.15 $21.65 $20.93 $21.11 1.85M
09/21/2022 $21.01 $21.09 $20.02 $20.04 1.42M
09/22/2022 $20.15 $20.63 $18.65 $19.31 1.83M
09/23/2022 $18.90 $19.23 $18.04 $18.25 2.67M
Kanzhun runs an online recruitment platform called BOSS Zhipin in the People's Republic of China. The BOSS Zhipin platform mainly focuses on assisting the recruitment process between job seekers and employers of enterprises and corporations. Through BOSS Zhipin platform, employers, mainly executives or middle-level managers of businesses, could participate directly in the recruiting process.
BZ historical stock prices picture
Kanzhun (BZ) has the following price history information. Looking back at BZ historical stock prices for the last five trading days, on September 19, 2022, BZ opened at $20.91, traded as high as $21.32 and as low as $20.88, and closed at $21.28. Trading volume was a total of 1.89M shares. On September 20, 2022, BZ opened at $21.15, traded as high as $21.65 and as low as $20.93, and closed at $21.11. Trading volume was a total of 1.85M shares. On September 21, 2022, BZ opened at $21.01, traded as high as $21.09 and as low as $20.02, and closed at $20.04. Trading volume was a total of 1.42M shares. On September 22, 2022, BZ opened at $20.15, traded as high as $20.63 and as low as $18.65, and closed at $19.31. Trading volume was a total of 1.83M shares. On September 23, 2022, BZ opened at $18.90, traded as high as $19.23 and as low as $18.04, and closed at $18.25. Trading volume was a total of 2.67M shares.

BZ Historical Stock Prices By Date:

BZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kanzhun shares, starting with a $10,000 purchase of BZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/11/2021
End date: 09/23/2022
Start price/share: $37.20
End price/share: $18.25
Dividends collected/share: $0.00
Total return: -50.94%
Average Annual Total Return: -42.55%
Starting investment: $10,000.00
Ending investment: $4,905.74
Years: 1.28
Date Close
09/19/2022$21.28
09/20/2022$21.11
09/21/2022$20.04
09/22/2022$19.31
09/23/2022$18.25
BZ is categorized under the Materials sector; below are some other companies in the same sector:

BZA Historical Stock Prices
BZC Historical Stock Prices
CAD Historical Stock Prices
CADC Historical Stock Prices
CAS Historical Stock Prices
CBC Historical Stock Prices
CBE Historical Stock Prices
CBI Historical Stock Prices
CBJ Historical Stock Prices
CBPX Historical Stock Prices

Email EnvelopeFree BZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.