|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$18.24 |
$18.30 |
$17.75 |
$17.84 |
2.17M | 04/19/2024 |
$17.83 |
$17.98 |
$17.68 |
$17.84 |
1.90M | 04/22/2024 |
$18.10 |
$18.39 |
$18.01 |
$18.28 |
3.08M | 04/23/2024 |
$18.35 |
$18.89 |
$18.33 |
$18.77 |
5.96M | 04/24/2024 |
$19.21 |
$19.35 |
$18.86 |
$19.13 |
3.86M |
|
Kanzhun runs an online recruitment platform called BOSS Zhipin in the People's Republic of China. The BOSS Zhipin platform mainly focuses on assisting the recruitment process between job seekers and employers of enterprises and corporations. Through BOSS Zhipin platform, employers, mainly executives or middle-level managers of businesses, could participate directly in the recruiting process. | |
|
Kanzhun (BZ) has the following price history information. Looking back at BZ historical stock prices for the last five trading days, on April 18, 2024, BZ opened at $18.24, traded as high as $18.30 and as low as $17.75, and closed at $17.84. Trading volume was a total of 2.17M shares. On April 19, 2024, BZ opened at $17.83, traded as high as $17.98 and as low as $17.68, and closed at $17.84. Trading volume was a total of 1.90M shares. On April 22, 2024, BZ opened at $18.10, traded as high as $18.39 and as low as $18.01, and closed at $18.28. Trading volume was a total of 3.08M shares. On April 23, 2024, BZ opened at $18.35, traded as high as $18.89 and as low as $18.33, and closed at $18.77. Trading volume was a total of 5.96M shares. On April 24, 2024, BZ opened at $19.21, traded as high as $19.35 and as low as $18.86, and closed at $19.13. Trading volume was a total of 3.86M shares.
BZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kanzhun shares, starting with a $10,000 purchase of BZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/14/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$40.13 |
|
End price/share: |
$19.13 |
|
Starting shares: |
249.19 |
|
Ending shares: |
252.37 |
|
Dividends reinvested/share: |
$0.18 |
|
Total return: |
-51.72% |
|
Average Annual Total Return: |
-22.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,827.37 |
|
Years: |
2.86 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/14/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$40.13 |
|
End price/share: |
$19.13 |
|
Dividends collected/share: |
$0.18 |
|
Total return: |
-51.88% |
|
Average Annual Total Return: |
-22.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,811.35 |
|
Years: |
2.86 |
|
|
|
Date |
Close |
04/18/2024 | $17.84 | 04/19/2024 | $17.84 | 04/22/2024 | $18.28 | 04/23/2024 | $18.77 | 04/24/2024 | $19.13 |
|
|