 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$20.91 |
$21.32 |
$20.88 |
$21.28 |
1.89M | | 09/20/2022 |
$21.15 |
$21.65 |
$20.93 |
$21.11 |
1.85M | | 09/21/2022 |
$21.01 |
$21.09 |
$20.02 |
$20.04 |
1.42M | | 09/22/2022 |
$20.15 |
$20.63 |
$18.65 |
$19.31 |
1.83M | | 09/23/2022 |
$18.90 |
$19.23 |
$18.04 |
$18.25 |
2.67M |
|
|
| Kanzhun runs an online recruitment platform called BOSS Zhipin in the People's Republic of China. The BOSS Zhipin platform mainly focuses on assisting the recruitment process between job seekers and employers of enterprises and corporations. Through BOSS Zhipin platform, employers, mainly executives or middle-level managers of businesses, could participate directly in the recruiting process. | |
|
Kanzhun (BZ) has the following price history information. Looking back at BZ historical stock prices for the last five trading days, on September 19, 2022, BZ opened at $20.91, traded as high as $21.32 and as low as $20.88, and closed at $21.28. Trading volume was a total of 1.89M shares. On September 20, 2022, BZ opened at $21.15, traded as high as $21.65 and as low as $20.93, and closed at $21.11. Trading volume was a total of 1.85M shares. On September 21, 2022, BZ opened at $21.01, traded as high as $21.09 and as low as $20.02, and closed at $20.04. Trading volume was a total of 1.42M shares. On September 22, 2022, BZ opened at $20.15, traded as high as $20.63 and as low as $18.65, and closed at $19.31. Trading volume was a total of 1.83M shares. On September 23, 2022, BZ opened at $18.90, traded as high as $19.23 and as low as $18.04, and closed at $18.25. Trading volume was a total of 2.67M shares.
BZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kanzhun shares, starting with a $10,000 purchase of BZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2021 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$37.20 |
|
| End price/share: |
$18.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-50.94% |
|
| Average Annual Total Return: |
-42.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,905.74 |
|
| Years: |
1.28 |
|
|
|
| Date |
Close |
| 09/19/2022 | $21.28 | | 09/20/2022 | $21.11 | | 09/21/2022 | $20.04 | | 09/22/2022 | $19.31 | | 09/23/2022 | $18.25 |
|
|
Free BZ Email Alerts:
