 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$2.04 |
$2.27 |
$2.04 |
$2.09 |
46.70K | | 04/15/2024 |
$2.03 |
$2.07 |
$1.76 |
$1.76 |
75.20K | | 04/16/2024 |
$1.77 |
$1.89 |
$1.77 |
$1.80 |
37.50K | | 04/17/2024 |
$1.80 |
$1.98 |
$1.79 |
$1.85 |
104.60K | | 04/18/2024 |
$1.84 |
$1.84 |
$1.80 |
$1.80 |
55.50K |
|
|
| BeyondSpring is a holding company. Through its subsidiaries, Co. is principally engaged in clinical stage biopharmaceutical activities focused on the development of cancer therapies. Co.'s primary asset, Plinabulinv, a Selective Immunomodulating Microtubule-Binding Agent, is being developed as a pipeline in a drug in various cancer indications. Co. is also developing three small molecule immune agents in preclinical stages. In addition, Co.'s subsidiary, SEED Therapeutics Inc., is utilizing a certain Targeted Protein Degradation platform, or molecular glue technology, to develop therapeutic agents from internal research and development efforts and from collaboration. | |
|
BeyondSpring (BYSI) has the following price history information. Looking back at BYSI historical stock prices for the last five trading days, on April 12, 2024, BYSI opened at $2.04, traded as high as $2.27 and as low as $2.04, and closed at $2.09. Trading volume was a total of 46.70K shares. On April 15, 2024, BYSI opened at $2.03, traded as high as $2.07 and as low as $1.76, and closed at $1.76. Trading volume was a total of 75.20K shares. On April 16, 2024, BYSI opened at $1.77, traded as high as $1.89 and as low as $1.77, and closed at $1.80. Trading volume was a total of 37.50K shares. On April 17, 2024, BYSI opened at $1.80, traded as high as $1.98 and as low as $1.79, and closed at $1.85. Trading volume was a total of 104.60K shares. On April 18, 2024, BYSI opened at $1.84, traded as high as $1.84 and as low as $1.80, and closed at $1.80. Trading volume was a total of 55.50K shares.
BYSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BeyondSpring shares, starting with a $10,000 purchase of BYSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2017 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$19.25 |
|
| End price/share: |
$1.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.65% |
|
| Average Annual Total Return: |
-28.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$934.64 |
|
| Years: |
7.11 |
|
|
|
| Date |
Close |
| 04/12/2024 | $2.09 | | 04/15/2024 | $1.76 | | 04/16/2024 | $1.80 | | 04/17/2024 | $1.85 | | 04/18/2024 | $1.80 |
|
|
