Historical Stock Price
ETFs Holding BYM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $14.25 $14.26 $14.09 $14.11 40.50K
09/21/2020 $14.10 $14.14 $14.00 $14.08 47.90K
09/22/2020 $14.04 $14.05 $13.95 $13.96 58.60K
09/23/2020 $14.04 $14.04 $13.90 $13.90 40.60K
09/24/2020 $14.01 $14.01 $13.88 $13.93 18.50K
BlackRock Municipal Income Quality Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from United States federal income taxes, including the alternative minimum tax. The Trust seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its managed assets in municipal bonds exempt from United States federal income taxes, including the United States federal alternative minimum tax.
BYM historical stock prices picture
BlackRock Municipal Income Quality Trust (BYM) has the following price history information. Looking back at BYM historical stock prices for the last five trading days, on September 18, 2020, BYM opened at $14.25, traded as high as $14.26 and as low as $14.09, and closed at $14.11. Trading volume was a total of 40.50K shares. On September 21, 2020, BYM opened at $14.10, traded as high as $14.14 and as low as $14.00, and closed at $14.08. Trading volume was a total of 47.90K shares. On September 22, 2020, BYM opened at $14.04, traded as high as $14.05 and as low as $13.95, and closed at $13.96. Trading volume was a total of 58.60K shares. On September 23, 2020, BYM opened at $14.04, traded as high as $14.04 and as low as $13.90, and closed at $13.90. Trading volume was a total of 40.60K shares. On September 24, 2020, BYM opened at $14.01, traded as high as $14.01 and as low as $13.88, and closed at $13.93. Trading volume was a total of 18.50K shares.

BYM Historical Stock Prices By Date:

BYM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal Income Quality Trust shares, starting with a $10,000 purchase of BYM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $14.81
End price/share: $13.93
Starting shares: 675.22
Ending shares: 1,190.87
Dividends reinvested/share: $8.03
Total return: 65.89%
Average Annual Total Return: 5.19%
Starting investment: $10,000.00
Ending investment: $16,586.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $14.81
End price/share: $13.93
Dividends collected/share: $8.03
Total return: 48.30%
Average Annual Total Return: 4.02%
Starting investment: $10,000.00
Ending investment: $14,830.93
Years: 10.00
Date Close
09/18/2020$14.11
09/21/2020$14.08
09/22/2020$13.96
09/23/2020$13.90
09/24/2020$13.93
BYM is categorized under the Financials sector; below are some other companies in the same sector:

BZF Historical Stock Prices
BZM Historical Stock Prices
BZQ Historical Stock Prices
C Historical Stock Prices
CAC Historical Stock Prices
CACB Historical Stock Prices
CACC Historical Stock Prices
CADE Historical Stock Prices
CAF Historical Stock Prices
CAFI Historical Stock Prices

Also explore: BYM shares outstanding history

BYM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.