|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$11.08 |
$11.11 |
$11.05 |
$11.09 |
145.90K | 04/18/2024 |
$11.06 |
$11.08 |
$11.02 |
$11.04 |
32.20K | 04/19/2024 |
$11.05 |
$11.09 |
$11.03 |
$11.06 |
49.10K | 04/22/2024 |
$11.03 |
$11.11 |
$11.03 |
$11.06 |
104.20K | 04/23/2024 |
$11.02 |
$11.08 |
$11.02 |
$11.06 |
47.80K |
|
BlackRock Municipal Income Quality Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from United States federal income taxes, including the alternative minimum tax. The Trust seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its managed assets in municipal bonds exempt from United States federal income taxes, including the United States federal alternative minimum tax. | |
|
BlackRock Municipal Income Quality Trust (BYM) has the following price history information. Looking back at BYM historical stock prices for the last five trading days, on April 17, 2024, BYM opened at $11.08, traded as high as $11.11 and as low as $11.05, and closed at $11.09. Trading volume was a total of 145.90K shares. On April 18, 2024, BYM opened at $11.06, traded as high as $11.08 and as low as $11.02, and closed at $11.04. Trading volume was a total of 32.20K shares. On April 19, 2024, BYM opened at $11.05, traded as high as $11.09 and as low as $11.03, and closed at $11.06. Trading volume was a total of 49.10K shares. On April 22, 2024, BYM opened at $11.03, traded as high as $11.11 and as low as $11.03, and closed at $11.06. Trading volume was a total of 104.20K shares. On April 23, 2024, BYM opened at $11.02, traded as high as $11.08 and as low as $11.02, and closed at $11.06. Trading volume was a total of 47.80K shares.
BYM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal Income Quality Trust shares, starting with a $10,000 purchase of BYM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.10 |
|
End price/share: |
$11.06 |
|
Starting shares: |
709.22 |
|
Ending shares: |
1,175.67 |
|
Dividends reinvested/share: |
$6.91 |
|
Total return: |
30.03% |
|
Average Annual Total Return: |
2.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,003.94 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.10 |
|
End price/share: |
$11.06 |
|
Dividends collected/share: |
$6.91 |
|
Total return: |
27.42% |
|
Average Annual Total Return: |
2.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,740.23 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/17/2024 | $11.09 | 04/18/2024 | $11.04 | 04/19/2024 | $11.06 | 04/22/2024 | $11.06 | 04/23/2024 | $11.06 |
|
|