Historical Stock Price
ETFs Holding BYLK »    BYLK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/27/2016 $16.52 $17.00 $16.31 $16.82 47.90K
04/28/2016 $16.69 $17.46 $16.10 $17.19 69.30K
04/29/2016 $17.25 $17.66 $17.17 $17.43 91.40K
05/02/2016 $17.43 $17.43 $17.43 $17.43 0
05/03/2016 $17.43 $17.43 $17.43 $17.43 0
Baylake is a bank holding company. Through its wholly-owned subsidiary bank, Baylake Bank (the Bank), and its other subsidiaries, Co. provides a range of banking and related business activities. The Bank is a community bank providing a range of financial services primarily to small businesses and individuals located in Co.'s market area. As of Dec 31 2014, Co. conducted its community banking business through 21 financial centers located throughout Northeast Wisconsin, in Brown, Door, Kewaunee and Outagamie Counties. At Dec 31 2014, Co. had total assets of $1.02 billion and total deposits of $765.5 million.
BYLK historical stock prices picture
BYLK (BYLK) has the following price history information. Looking back at BYLK historical stock prices for the last five trading days, on April 27, 2016, BYLK opened at $16.52, traded as high as $17.00 and as low as $16.31, and closed at $16.82. Trading volume was a total of 47.90K shares. On April 28, 2016, BYLK opened at $16.69, traded as high as $17.46 and as low as $16.10, and closed at $17.19. Trading volume was a total of 69.30K shares. On April 29, 2016, BYLK opened at $17.25, traded as high as $17.66 and as low as $17.17, and closed at $17.43. Trading volume was a total of 91.40K shares. On May 02, 2016, BYLK opened at $17.43, traded as high as $17.43 and as low as $17.43, and closed at $17.43. Trading volume was a total of 0 shares. On May 03, 2016, BYLK opened at $17.43, traded as high as $17.43 and as low as $17.43, and closed at $17.43. Trading volume was a total of 0 shares.

BYLK Historical Stock Prices By Date:

BYLK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BYLK shares, starting with a $10,000 purchase of BYLK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/23/2010
End date: 05/03/2016
Start price/share: $4.35
End price/share: $17.43
Starting shares: 2,298.85
Ending shares: 2,562.11
Dividends reinvested/share: $1.36
Total return: 346.57%
Average Annual Total Return: 30.55%
Starting investment: $10,000.00
Ending investment: $44,661.83
Years: 5.61
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 05/03/2016
Start price/share: $4.35
End price/share: $17.43
Dividends collected/share: $1.36
Total return: 331.95%
Average Annual Total Return: 29.78%
Starting investment: $10,000.00
Ending investment: $43,203.04
Years: 5.61
Date Close
04/27/2016$16.82
04/28/2016$17.19
04/29/2016$17.43
05/02/2016$17.43
05/03/2016$17.43
BYLK is categorized under the Financials sector; below are some other companies in the same sector:

BYM Historical Stock Prices
BZF Historical Stock Prices
BZM Historical Stock Prices
BZQ Historical Stock Prices
C Historical Stock Prices
CAC Historical Stock Prices
CACB Historical Stock Prices
CACC Historical Stock Prices
CADE Historical Stock Prices
CAF Historical Stock Prices

BYLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.