 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$5.03 |
$5.03 |
$5.03 |
$5.03 |
700 | | 04/19/2024 |
$4.90 |
$4.90 |
$4.88 |
$4.88 |
1.20K | | 04/22/2024 |
$4.99 |
$5.28 |
$4.90 |
$5.22 |
1.30K | | 04/23/2024 |
$5.01 |
$5.19 |
$4.86 |
$4.86 |
15.80K | | 04/24/2024 |
$5.02 |
$5.14 |
$4.99 |
$5.14 |
1.40K |
|
|
| Broadway Financial is a savings and loan holding company. Through its subsidiary, Broadway Federal Bank, f.s.b., Co. is engaged in accepting deposits from the general public in the areas surrounding its branch offices, loan customers, non-profit entities, local municipalities, and depositors. These deposits, together with funds generated from operations and borrowings, primarily in mortgage loans secured by residential properties with five or more units (multi-family) and commercial real estate. In addition, Co. invests in securities issued by federal government agencies, residential mortgage-backed securities and other investments. | |
|
Broadway Financial - Class A (BYFC) has the following price history information. Looking back at BYFC historical stock prices for the last five trading days, on April 18, 2024, BYFC opened at $5.03, traded as high as $5.03 and as low as $5.03, and closed at $5.03. Trading volume was a total of 700 shares. On April 19, 2024, BYFC opened at $4.90, traded as high as $4.90 and as low as $4.88, and closed at $4.88. Trading volume was a total of 1.20K shares. On April 22, 2024, BYFC opened at $4.99, traded as high as $5.28 and as low as $4.90, and closed at $5.22. Trading volume was a total of 1.30K shares. On April 23, 2024, BYFC opened at $5.01, traded as high as $5.19 and as low as $4.86, and closed at $4.86. Trading volume was a total of 15.80K shares. On April 24, 2024, BYFC opened at $5.02, traded as high as $5.14 and as low as $4.99, and closed at $5.14. Trading volume was a total of 1.40K shares.
BYFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Broadway Financial - Class A shares, starting with a $10,000 purchase of BYFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$10.08 |
|
| End price/share: |
$5.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-49.01% |
|
| Average Annual Total Return: |
-6.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,099.08 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/18/2024 | $5.03 | | 04/19/2024 | $4.88 | | 04/22/2024 | $5.22 | | 04/23/2024 | $4.86 | | 04/24/2024 | $5.14 |
|
|
Free BYFC Email Alerts:
