>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding BYFC »    BYFC Split History »
Home Free Dividend Report Stock Splits Calendar BYFC Historical Stock Prices Preferred Stock Newsletter BYFC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BYFC Historical Price Range
Date Open High Low Close Volume
10/12/2026 $11.48 $11.61 $11.45 $11.61 1.50K
10/13/2026 $11.77 $11.77 $11.77 $11.77 800
10/14/2026 $11.25 $11.48 $11.25 $11.30 2.80K
10/15/2026 $11.37 $11.55 $11.37 $11.55 1.10K
10/16/2026 $11.37 $11.37 $11.37 $11.37 500
About Broadway Financial - Class A
Broadway Financial is a savings and loan holding company. Through its subsidiary, Broadway Federal Bank, f.s.b., Co. is engaged in accepting deposits from the general public in the areas surrounding its branch offices, loan customers, non-profit entities, local municipalities, and depositors. These deposits, together with funds generated from operations and borrowings, primarily in mortgage loans secured by residential properties with five or more units (multi-family) and commercial real estate. In addition, Co. invests in securities issued by federal government agencies, residential mortgage-backed securities and other investments.
BYFC historical stock prices picture
Broadway Financial - Class A (BYFC) has the following price history information. Looking back at BYFC historical stock prices for the last five trading days, on October 12, 2026, BYFC opened at $11.48, traded as high as $11.61 and as low as $11.45, and closed at $11.61. Trading volume was a total of 1.50K shares. On October 13, 2026, BYFC opened at $11.77, traded as high as $11.77 and as low as $11.77, and closed at $11.77. Trading volume was a total of 800 shares. On October 14, 2026, BYFC opened at $11.25, traded as high as $11.48 and as low as $11.25, and closed at $11.30. Trading volume was a total of 2.80K shares. On October 15, 2026, BYFC opened at $11.37, traded as high as $11.55 and as low as $11.37, and closed at $11.55. Trading volume was a total of 1.10K shares. On October 16, 2026, BYFC opened at $11.37, traded as high as $11.37 and as low as $11.37, and closed at $11.37. Trading volume was a total of 500 shares.

BYFC Historical Stock Prices By Date:

BYFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Broadway Financial - Class A shares, starting with a $10,000 purchase of BYFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $12.80
End price/share: $11.37
Dividends collected/share: $0.00
Total return: -11.17%
Average Annual Total Return: -1.18%
Starting investment: $10,000.00
Ending investment: $8,880.73
Years: 10.00
BYFC Historical Closing Prices
Date Close
10/12/2026$11.61
10/13/2026$11.77
10/14/2026$11.30
10/15/2026$11.55
10/16/2026$11.37
Financials Historical Prices
BYFC is categorized under the Financials sector; below are some other companies in the same sector:

BYLK Historical Stock Prices
BYM Historical Stock Prices
BZF Historical Stock Prices
BZM Historical Stock Prices
BZQ Historical Stock Prices
C Historical Stock Prices
CAC Historical Stock Prices
CACB Historical Stock Prices
CACC Historical Stock Prices
CADE Historical Stock Prices

Also explore: BYFC shares outstanding history

Email EnvelopeFree BYFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BYFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.