 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$65.34 |
$65.36 |
$63.67 |
$63.69 |
918.20K | | 04/18/2024 |
$63.72 |
$63.90 |
$62.84 |
$62.93 |
733.80K | | 04/19/2024 |
$62.91 |
$63.36 |
$62.51 |
$62.66 |
1.02M | | 04/22/2024 |
$63.09 |
$63.75 |
$62.80 |
$63.24 |
650.30K | | 04/23/2024 |
$63.76 |
$64.05 |
$63.11 |
$63.60 |
713.00K |
|
|
| Boyd Gaming is a multi-jurisdictional gaming company. Co. operates wholly owned gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. Co. has three segments: Las Vegas Locals, which includes casinos that primarily serve the resident population; Downtown Las Vegas, which focuses on gaming enthusiasts from Hawaii and tour and travel agents in Hawaii; and Midwest and South, which consists of land-based casinos, dockside riverboat casinos, racinos and barge-based casinos. Co. also owns and operates a travel agency and a captive insurance company that underwrites travel-related insurance, each located in Hawaii. | |
|
Boyd Gaming (BYD) has the following price history information. Looking back at BYD historical stock prices for the last five trading days, on April 17, 2024, BYD opened at $65.34, traded as high as $65.36 and as low as $63.67, and closed at $63.69. Trading volume was a total of 918.20K shares. On April 18, 2024, BYD opened at $63.72, traded as high as $63.90 and as low as $62.84, and closed at $62.93. Trading volume was a total of 733.80K shares. On April 19, 2024, BYD opened at $62.91, traded as high as $63.36 and as low as $62.51, and closed at $62.66. Trading volume was a total of 1.02M shares. On April 22, 2024, BYD opened at $63.09, traded as high as $63.75 and as low as $62.80, and closed at $63.24. Trading volume was a total of 650.30K shares. On April 23, 2024, BYD opened at $63.76, traded as high as $64.05 and as low as $63.11, and closed at $63.60. Trading volume was a total of 713.00K shares.
BYD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boyd Gaming shares, starting with a $10,000 purchase of BYD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$11.69 |
|
| End price/share: |
$63.60 |
|
| Starting shares: |
855.43 |
|
| Ending shares: |
896.61 |
|
| Dividends reinvested/share: |
$2.06 |
|
| Total return: |
470.25% |
|
| Average Annual Total Return: |
19.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,021.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$11.69 |
|
| End price/share: |
$63.60 |
|
| Dividends collected/share: |
$2.06 |
|
| Total return: |
461.68% |
|
| Average Annual Total Return: |
18.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,165.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $63.69 | | 04/18/2024 | $62.93 | | 04/19/2024 | $62.66 | | 04/22/2024 | $63.24 | | 04/23/2024 | $63.60 |
|
|
Free BYD Email Alerts:
