Historical Stock Price
ETFs Holding BYD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $59.93 $60.19 $57.78 $58.51 1.48M
09/14/2021 $57.92 $58.75 $57.36 $58.58 2.26M
09/15/2021 $59.26 $60.22 $58.16 $59.59 1.99M
09/16/2021 $59.74 $61.73 $59.70 $61.37 1.23M
09/17/2021 $61.51 $62.89 $60.80 $61.49 1.79M
Boyd Gaming is a multi-jurisdictional gaming company. Co. operates owned gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. Co. has three reportable business segments: Las Vegas Locals, which includes casinos that primarily serve the resident population of the Las Vegas metropolitan area; Downtown Las Vegas, focuses on gaming enthusiasts from Hawaii and tour and travel agents in Hawaii; and Midwest and South, which includes land-based casinos, dockside riverboat casinos, racinos and barge-based casinos. Co. also operates a travel agency and a captive insurance company that underwrites travel-related insurance.
BYD historical stock prices picture
Boyd Gaming (BYD) has the following price history information. Looking back at BYD historical stock prices for the last five trading days, on September 13, 2021, BYD opened at $59.93, traded as high as $60.19 and as low as $57.78, and closed at $58.51. Trading volume was a total of 1.48M shares. On September 14, 2021, BYD opened at $57.92, traded as high as $58.75 and as low as $57.36, and closed at $58.58. Trading volume was a total of 2.26M shares. On September 15, 2021, BYD opened at $59.26, traded as high as $60.22 and as low as $58.16, and closed at $59.59. Trading volume was a total of 1.99M shares. On September 16, 2021, BYD opened at $59.74, traded as high as $61.73 and as low as $59.70, and closed at $61.37. Trading volume was a total of 1.23M shares. On September 17, 2021, BYD opened at $61.51, traded as high as $62.89 and as low as $60.80, and closed at $61.49. Trading volume was a total of 1.79M shares.

BYD Historical Stock Prices By Date:

BYD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boyd Gaming shares, starting with a $10,000 purchase of BYD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $5.72
End price/share: $61.49
Starting shares: 1,748.25
Ending shares: 1,789.24
Dividends reinvested/share: $0.65
Total return: 1,000.20%
Average Annual Total Return: 27.09%
Starting investment: $10,000.00
Ending investment: $110,001.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $5.72
End price/share: $61.49
Dividends collected/share: $0.65
Total return: 986.36%
Average Annual Total Return: 26.93%
Starting investment: $10,000.00
Ending investment: $108,624.19
Years: 10.00
Date Close
09/13/2021$58.51
09/14/2021$58.58
09/15/2021$59.59
09/16/2021$61.37
09/17/2021$61.49
BYD is categorized under the Services sector; below are some other companies in the same sector:

BZH Historical Stock Prices
CAA Historical Stock Prices
CAB Historical Stock Prices
CABO Historical Stock Prices
CACH Historical Stock Prices
CACQ Historical Stock Prices
CAKE Historical Stock Prices
CAL Historical Stock Prices
CAR Historical Stock Prices
CASY Historical Stock Prices

Also explore: BYD shares outstanding history

BYD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.