Historical Stock Price
8% "No Withdrawal" Portfolio »    BXX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2005 $15.56 $15.71 $15.15 $15.15 3.30K
06/14/2005 $14.80 $14.85 $14.67 $14.71 5.20K
06/15/2005 $14.75 $15.00 $14.75 $14.93 8.20K
06/16/2005 $15.00 $15.00 $14.90 $15.00 1.20K
06/17/2005 $15.00 $15.07 $15.00 $15.07 600
Sells insurance and financial services through independent agents that retain ownership. The Company seeks to make agency ownership more attainable more valuable more liquid and easily transferable.
BXX historical stock prices picture
BXX (BXX) has the following price history information. Looking back at BXX historical stock prices for the last five trading days, on June 13, 2005, BXX opened at $15.56, traded as high as $15.71 and as low as $15.15, and closed at $15.15. Trading volume was a total of 3.30K shares. On June 14, 2005, BXX opened at $14.80, traded as high as $14.85 and as low as $14.67, and closed at $14.71. Trading volume was a total of 5.20K shares. On June 15, 2005, BXX opened at $14.75, traded as high as $15.00 and as low as $14.75, and closed at $14.93. Trading volume was a total of 8.20K shares. On June 16, 2005, BXX opened at $15.00, traded as high as $15.00 and as low as $14.90, and closed at $15.00. Trading volume was a total of 1.20K shares. On June 17, 2005, BXX opened at $15.00, traded as high as $15.07 and as low as $15.00, and closed at $15.07. Trading volume was a total of 600 shares.

BXX Historical Stock Prices By Date:

BXX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BXX shares, starting with a $10,000 purchase of BXX, and working forward through the historical stock price information to today. BXX -- use the split history when considering split-adjusted past price performance.

Date Close
06/13/2005$15.15
06/14/2005$14.71
06/15/2005$14.93
06/16/2005$15.00
06/17/2005$15.07
BXX is categorized under the Materials sector; below are some other companies in the same sector:

BZ Historical Stock Prices
BZA Historical Stock Prices
BZC Historical Stock Prices
CAD Historical Stock Prices
CADC Historical Stock Prices
CAS Historical Stock Prices
CBC Historical Stock Prices
CBE Historical Stock Prices
CBI Historical Stock Prices
CBJ Historical Stock Prices

BXX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.