|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/22/2021 |
$30.97 |
$31.18 |
$30.48 |
$30.71 |
950.20K | 10/25/2021 |
$30.88 |
$31.05 |
$30.29 |
$30.48 |
1.43M | 10/26/2021 |
$29.94 |
$30.83 |
$28.96 |
$29.57 |
3.56M | 10/27/2021 |
$30.00 |
$30.00 |
$28.60 |
$29.07 |
3.32M | 10/28/2021 |
$29.04 |
$29.45 |
$28.25 |
$28.76 |
19.27M |
|
BancorpSouth Bank conducts commercial banking and financial services operations in Alabama, Arkansas, Florida, Louisiana, Mississippi, Missouri, Tennessee, Texas and Illinois. Co.'s segments are: Mortgage, which includes the mortgage banking activities of originating mortgage loans, selling mortgage loans in the secondary market and servicing the mortgage loans; Insurance Agencies, which serves as agents in the sale of commercial lines of insurance and lines of property and casualty, and health and employee benefits products and services; Wealth Management, which provides credit related products; and General Corporate and Other, which includes other activities not allocated to the segments. | |
|
BXS (BXS) has the following price history information. Looking back at BXS historical stock prices for the last five trading days, on October 22, 2021, BXS opened at $30.97, traded as high as $31.18 and as low as $30.48, and closed at $30.71. Trading volume was a total of 950.20K shares. On October 25, 2021, BXS opened at $30.88, traded as high as $31.05 and as low as $30.29, and closed at $30.48. Trading volume was a total of 1.43M shares. On October 26, 2021, BXS opened at $29.94, traded as high as $30.83 and as low as $28.96, and closed at $29.57. Trading volume was a total of 3.56M shares. On October 27, 2021, BXS opened at $30.00, traded as high as $30.00 and as low as $28.60, and closed at $29.07. Trading volume was a total of 3.32M shares. On October 28, 2021, BXS opened at $29.04, traded as high as $29.45 and as low as $28.25, and closed at $28.76. Trading volume was a total of 19.27M shares.
BXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BXS shares, starting with a $10,000 purchase of BXS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/28/2021 |
|
Start price/share: |
$24.96 |
|
End price/share: |
$28.76 |
|
Starting shares: |
400.64 |
|
Ending shares: |
467.70 |
|
Dividends reinvested/share: |
$4.19 |
|
Total return: |
34.51% |
|
Average Annual Total Return: |
3.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,454.16 |
|
Years: |
7.58 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/28/2021 |
|
Start price/share: |
$24.96 |
|
End price/share: |
$28.76 |
|
Dividends collected/share: |
$4.19 |
|
Total return: |
31.99% |
|
Average Annual Total Return: |
3.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,201.15 |
|
Years: |
7.58 |
|
|
|
Date |
Close |
10/22/2021 | $30.71 | 10/25/2021 | $30.48 | 10/26/2021 | $29.57 | 10/27/2021 | $29.07 | 10/28/2021 | $28.76 |
|
|