Historical Stock Price
ETFs Holding BXS »    BXS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $33.40 $33.90 $33.35 $33.75 454.80K
08/08/2018 $33.70 $34.10 $33.65 $34.00 537.50K
08/09/2018 $33.95 $34.20 $33.90 $34.00 438.20K
08/10/2018 $33.70 $34.50 $33.70 $34.15 572.40K
08/13/2018 $34.10 $34.40 $33.78 $33.85 588.00K
BancorpSouth is a financial holding company. Through its subsidiary, BancorpSouth Bank, Co. provides financial services to individuals and small-to-medium size businesses. Co. has three segments: Community Banking, which provides deposit products, commercial loans and consumer loans; Insurance Agencies, which serves as agents in the sale of commercial lines of insurance and lines of property and casualty, life, health and employee benefits products and services; and General Corporate and Other, which includes mortgage banking, trust services, credit card activities, investment services and others. At Dec 31 2017, Co. had total assets of $15.30 billion and total deposits of $11.92 billion.
BXS historical stock prices picture
BancorpSouth Bank (BXS) has the following price history information. Looking back at BXS historical stock prices for the last five trading days, on August 07, 2018, BXS opened at $33.40, traded as high as $33.90 and as low as $33.35, and closed at $33.75. Trading volume was a total of 454.80K shares. On August 08, 2018, BXS opened at $33.70, traded as high as $34.10 and as low as $33.65, and closed at $34.00. Trading volume was a total of 537.50K shares. On August 09, 2018, BXS opened at $33.95, traded as high as $34.20 and as low as $33.90, and closed at $34.00. Trading volume was a total of 438.20K shares. On August 10, 2018, BXS opened at $33.70, traded as high as $34.50 and as low as $33.70, and closed at $34.15. Trading volume was a total of 572.40K shares. On August 13, 2018, BXS opened at $34.10, traded as high as $34.40 and as low as $33.78, and closed at $33.85. Trading volume was a total of 588.00K shares.

BXS Historical Stock Prices By Date:

BXS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BancorpSouth Bank shares, starting with a $10,000 purchase of BXS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $24.26
End price/share: $33.85
Starting shares: 412.20
Ending shares: 504.49
Dividends reinvested/share: $4.36
Total return: 70.77%
Average Annual Total Return: 5.50%
Starting investment: $10,000.00
Ending investment: $17,083.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $24.26
End price/share: $33.85
Dividends collected/share: $4.36
Total return: 57.50%
Average Annual Total Return: 4.65%
Starting investment: $10,000.00
Ending investment: $15,756.02
Years: 10.00
Date Close
08/07/2018$33.75
08/08/2018$34.00
08/09/2018$34.00
08/10/2018$34.15
08/13/2018$33.85
BXS is categorized under the Financials sector; below are some other companies in the same sector:

BY Historical Stock Prices
BYBK Historical Stock Prices
BYFC Historical Stock Prices
BYLK Historical Stock Prices
BYM Historical Stock Prices
BZF Historical Stock Prices
BZM Historical Stock Prices
BZQ Historical Stock Prices
C Historical Stock Prices
CAC Historical Stock Prices

Also explore: BXS shares outstanding history

BXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.