|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$58.12 |
$59.07 |
$57.85 |
$57.95 |
1.42M | 04/18/2024 |
$58.43 |
$58.81 |
$57.72 |
$58.69 |
955.80K | 04/19/2024 |
$58.85 |
$60.26 |
$58.85 |
$60.20 |
1.45M | 04/22/2024 |
$60.45 |
$61.74 |
$59.94 |
$61.34 |
1.16M | 04/23/2024 |
$61.31 |
$64.22 |
$61.31 |
$62.93 |
1.60M |
|
Boston Properties is a real estate investment trust that develops, owns and manages office properties. Co.'s properties are concentrated in six markets: Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. Co. is a real estate company, with in-house capabilities and resources in acquisitions, development, financing, capital markets, construction management, property management, marketing, leasing, accounting, risk management, tax and legal services. Co. manages Boston Properties Limited Partnership, which is the entity through which Co. conducts substantially all of its business and owns, either directly or through subsidiaries, substantially all of its assets. | |
|
Boston Properties (BXP) has the following price history information. Looking back at BXP historical stock prices for the last five trading days, on April 17, 2024, BXP opened at $58.12, traded as high as $59.07 and as low as $57.85, and closed at $57.95. Trading volume was a total of 1.42M shares. On April 18, 2024, BXP opened at $58.43, traded as high as $58.81 and as low as $57.72, and closed at $58.69. Trading volume was a total of 955.80K shares. On April 19, 2024, BXP opened at $58.85, traded as high as $60.26 and as low as $58.85, and closed at $60.20. Trading volume was a total of 1.45M shares. On April 22, 2024, BXP opened at $60.45, traded as high as $61.74 and as low as $59.94, and closed at $61.34. Trading volume was a total of 1.16M shares. On April 23, 2024, BXP opened at $61.31, traded as high as $64.22 and as low as $61.31, and closed at $62.93. Trading volume was a total of 1.60M shares.
BXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boston Properties shares, starting with a $10,000 purchase of BXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$117.37 |
|
End price/share: |
$62.93 |
|
Starting shares: |
85.20 |
|
Ending shares: |
125.63 |
|
Dividends reinvested/share: |
$40.04 |
|
Total return: |
-20.94% |
|
Average Annual Total Return: |
-2.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,907.31 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$117.37 |
|
End price/share: |
$62.93 |
|
Dividends collected/share: |
$40.04 |
|
Total return: |
-12.27% |
|
Average Annual Total Return: |
-1.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,773.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $57.95 | 04/18/2024 | $58.69 | 04/19/2024 | $60.20 | 04/22/2024 | $61.34 | 04/23/2024 | $62.93 |
|
|