|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/29/2021 |
$9.98 |
$9.98 |
$9.60 |
$9.64 |
6.60K | 04/30/2021 |
$9.68 |
$9.79 |
$8.95 |
$9.28 |
58.70K | 05/03/2021 |
$9.55 |
$9.63 |
$9.46 |
$9.62 |
19.90K | 05/04/2021 |
$9.63 |
$9.63 |
$9.35 |
$9.56 |
16.30K | 05/05/2021 |
$9.60 |
$9.64 |
$9.17 |
$9.32 |
41.60K |
|
Bluegreen Vacations is a vacation ownership company that markets and sells vacation ownership interests (VOIs) and manages resorts in leisure and urban destinations. Co. operates through two segments: sales of VOIs and financing, which includes its marketing and sales activities related to the VOIs that it owns, its sale of VOIs through fee-for-service arrangements with third-party developers, and its provision of consumer financing in connection with sales of VOIs that it owns; and resort operations and club management, which includes its provision of management services to its Bluegreen Vacation Club (Vacation Club) and to homeowners' associations of the resorts within its Vacation Club. | |
|
BXG (BXG) has the following price history information. Looking back at BXG historical stock prices for the last five trading days, on April 29, 2021, BXG opened at $9.98, traded as high as $9.98 and as low as $9.60, and closed at $9.64. Trading volume was a total of 6.60K shares. On April 30, 2021, BXG opened at $9.68, traded as high as $9.79 and as low as $8.95, and closed at $9.28. Trading volume was a total of 58.70K shares. On May 03, 2021, BXG opened at $9.55, traded as high as $9.63 and as low as $9.46, and closed at $9.62. Trading volume was a total of 19.90K shares. On May 04, 2021, BXG opened at $9.63, traded as high as $9.63 and as low as $9.35, and closed at $9.56. Trading volume was a total of 16.30K shares. On May 05, 2021, BXG opened at $9.60, traded as high as $9.64 and as low as $9.17, and closed at $9.32. Trading volume was a total of 41.60K shares.
BXG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BXG shares, starting with a $10,000 purchase of BXG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/20/2017 |
|
End date: |
05/05/2021 |
|
Start price/share: |
$13.29 |
|
End price/share: |
$9.32 |
|
Starting shares: |
752.45 |
|
Ending shares: |
990.54 |
|
Dividends reinvested/share: |
$2.56 |
|
Total return: |
-7.68% |
|
Average Annual Total Return: |
-2.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,230.84 |
|
Years: |
3.45 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/20/2017 |
|
End date: |
05/05/2021 |
|
Start price/share: |
$13.29 |
|
End price/share: |
$9.32 |
|
Dividends collected/share: |
$2.56 |
|
Total return: |
-10.61% |
|
Average Annual Total Return: |
-3.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,940.41 |
|
Years: |
3.45 |
|
|
|
Date |
Close |
04/29/2021 | $9.64 | 04/30/2021 | $9.28 | 05/03/2021 | $9.62 | 05/04/2021 | $9.56 | 05/05/2021 | $9.32 |
|
|