 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/05/2019 |
$0.49 |
$0.53 |
$0.49 |
$0.53 |
39.60K | | 02/06/2019 |
$0.53 |
$0.55 |
$0.51 |
$0.54 |
33.00K | | 02/07/2019 |
$0.55 |
$0.55 |
$0.49 |
$0.50 |
26.80K | | 02/08/2019 |
$0.51 |
$0.52 |
$0.47 |
$0.48 |
53.30K | | 02/11/2019 |
$0.47 |
$0.49 |
$0.45 |
$0.46 |
67.50K |
|
|
| Bellatrix Exploration is a growth oriented, public exploration and production oil and gas company. | |
|
BXE (BXE) has the following price history information. Looking back at BXE historical stock prices for the last five trading days, on February 05, 2019, BXE opened at $0.49, traded as high as $0.53 and as low as $0.49, and closed at $0.53. Trading volume was a total of 39.60K shares. On February 06, 2019, BXE opened at $0.53, traded as high as $0.55 and as low as $0.51, and closed at $0.54. Trading volume was a total of 33.00K shares. On February 07, 2019, BXE opened at $0.55, traded as high as $0.55 and as low as $0.49, and closed at $0.50. Trading volume was a total of 26.80K shares. On February 08, 2019, BXE opened at $0.51, traded as high as $0.52 and as low as $0.47, and closed at $0.48. Trading volume was a total of 53.30K shares. On February 11, 2019, BXE opened at $0.47, traded as high as $0.49 and as low as $0.45, and closed at $0.46. Trading volume was a total of 67.50K shares.
BXE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BXE shares, starting with a $10,000 purchase of BXE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
02/11/2019 |
|
| Start price/share: |
$24.25 |
|
| End price/share: |
$0.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.10% |
|
| Average Annual Total Return: |
-60.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$189.68 |
|
| Years: |
4.33 |
|
|
|
| Date |
Close |
| 02/05/2019 | $0.53 | | 02/06/2019 | $0.54 | | 02/07/2019 | $0.50 | | 02/08/2019 | $0.48 | | 02/11/2019 | $0.46 |
|
|
Free BXE Email Alerts:
