Historical Stock Price
ETFs Holding BXC »    BXC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $128.28 $132.21 $126.78 $131.25 72.90K
03/22/2024 $131.98 $131.98 $129.12 $130.31 37.00K
03/25/2024 $130.28 $131.01 $128.63 $128.73 39.90K
03/26/2024 $130.04 $130.26 $127.53 $128.12 39.50K
03/27/2024 $129.35 $129.38 $127.76 $128.29 64.80K
BlueLinx Holdings is a wholesale distributor of residential and commercial building products. Co.'s products categories are: specialty products, which include engineered wood products, moulding, siding and trim, cedar, metal products (excluding rebar and remesh) and insulation; and structural products, which include plywood, oriented strand board, rebar and remesh, lumber, spruce and other wood products primarily used for structural support in construction projects. In some cases, these products are branded by Co. Co. also provides a range of services and solutions including: providing less-than-truckload delivery services, pre-negotiated program pricing plans and inventory stocking.
BXC historical stock prices picture
BlueLinx Holdings (BXC) has the following price history information. Looking back at BXC historical stock prices for the last five trading days, on March 21, 2024, BXC opened at $128.28, traded as high as $132.21 and as low as $126.78, and closed at $131.25. Trading volume was a total of 72.90K shares. On March 22, 2024, BXC opened at $131.98, traded as high as $131.98 and as low as $129.12, and closed at $130.31. Trading volume was a total of 37.00K shares. On March 25, 2024, BXC opened at $130.28, traded as high as $131.01 and as low as $128.63, and closed at $128.73. Trading volume was a total of 39.90K shares. On March 26, 2024, BXC opened at $130.04, traded as high as $130.26 and as low as $127.53, and closed at $128.12. Trading volume was a total of 39.50K shares. On March 27, 2024, BXC opened at $129.35, traded as high as $129.38 and as low as $127.76, and closed at $128.29. Trading volume was a total of 64.80K shares.

BXC Historical Stock Prices By Date:

BXC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlueLinx Holdings shares, starting with a $10,000 purchase of BXC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.00
End price/share: $128.29
Dividends collected/share: $0.00
Total return: 886.85%
Average Annual Total Return: 25.73%
Starting investment: $10,000.00
Ending investment: $98,654.46
Years: 10.00
Date Close
03/21/2024$131.25
03/22/2024$130.31
03/25/2024$128.73
03/26/2024$128.12
03/27/2024$128.29
BXC is categorized under the Industrials sector; below are some other companies in the same sector:

CAE Historical Stock Prices
CAI Historical Stock Prices
CAP Historical Stock Prices
CASS Historical Stock Prices
CAT Historical Stock Prices
CBAK Historical Stock Prices
CBZ Historical Stock Prices
CCIX Historical Stock Prices
CCS Historical Stock Prices
CDI Historical Stock Prices

Also explore: BXC shares outstanding history

Email EnvelopeFree BXC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.