Historical Stock Price
ETFs Holding BX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $35.31 $35.91 $35.31 $35.56 2.63M
08/08/2018 $35.59 $36.09 $35.53 $35.97 2.74M
08/09/2018 $35.99 $36.39 $35.60 $35.77 2.33M
08/10/2018 $35.55 $35.58 $35.29 $35.35 2.95M
08/13/2018 $35.36 $35.50 $34.77 $34.99 2.34M
Blackstone Group is a manager of private capital. Co.'s alternative asset management business includes the management of private equity funds, real estate funds, real estate investment trusts, funds of hedge funds, hedge funds, credit-focused funds, collateralized loan obligation vehicles, separately managed accounts and registered investment companies. Co.'s business is organized into four business segments: Private Equity, Real Estate, Hedge Fund Solutions and Credit. As of Dec 31 2016, Co. had $366.60 billion of assets under management.
BX historical stock prices picture
Blackstone Group LP (BX) has the following price history information. Looking back at BX historical stock prices for the last five trading days, on August 07, 2018, BX opened at $35.31, traded as high as $35.91 and as low as $35.31, and closed at $35.56. Trading volume was a total of 2.63M shares. On August 08, 2018, BX opened at $35.59, traded as high as $36.09 and as low as $35.53, and closed at $35.97. Trading volume was a total of 2.74M shares. On August 09, 2018, BX opened at $35.99, traded as high as $36.39 and as low as $35.60, and closed at $35.77. Trading volume was a total of 2.33M shares. On August 10, 2018, BX opened at $35.55, traded as high as $35.58 and as low as $35.29, and closed at $35.35. Trading volume was a total of 2.95M shares. On August 13, 2018, BX opened at $35.36, traded as high as $35.50 and as low as $34.77, and closed at $34.99. Trading volume was a total of 2.34M shares.

BX Historical Stock Prices By Date:

BX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackstone Group LP shares, starting with a $10,000 purchase of BX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $17.73
End price/share: $34.99
Starting shares: 564.02
Ending shares: 1,070.10
Dividends reinvested/share: $15.10
Total return: 274.43%
Average Annual Total Return: 14.11%
Starting investment: $10,000.00
Ending investment: $37,445.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $17.73
End price/share: $34.99
Dividends collected/share: $15.10
Total return: 182.52%
Average Annual Total Return: 10.94%
Starting investment: $10,000.00
Ending investment: $28,249.13
Years: 10.00
Date Close
08/07/2018$35.56
08/08/2018$35.97
08/09/2018$35.77
08/10/2018$35.35
08/13/2018$34.99
BX is categorized under the Financials sector; below are some other companies in the same sector:

BXG Historical Stock Prices
BXMT Historical Stock Prices
BXMX Historical Stock Prices
BXP Historical Stock Prices
BXS Historical Stock Prices
BY Historical Stock Prices
BYBK Historical Stock Prices
BYFC Historical Stock Prices
BYLK Historical Stock Prices
BYM Historical Stock Prices

Also explore: BX shares outstanding history

BX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.