>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BX »    BX Split History »
Home Free Dividend Report BX Dividend History BX Historical Stock Prices Preferred Stock Newsletter BX Options Chain BX Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
BX Historical Price Range
Date Open High Low Close Volume
10/12/2026 $114.70 $114.85 $113.47 $114.78 2.58M
10/13/2026 $114.96 $115.24 $109.84 $109.98 5.56M
10/14/2026 $108.90 $109.99 $105.44 $106.21 7.58M
10/15/2026 $107.15 $110.04 $105.70 $109.20 8.66M
10/16/2026 $110.38 $110.94 $105.97 $106.61 7.10M
About Blackstone
Blackstone Inc. is an alternative asset manager. Co.'s asset management business includes investment vehicles, which is focused on real estate, private equity, infrastructure, life sciences, growth equity, credit, real assets, and secondary funds. Co. operates through four segments: Real Estate, Private Equity, Credit & Insurance, and Hedge Fund Solutions. Its Blackstone Real Estate Partners (BREP) business makes investments in logistics, office, rental housing, hospitality, and retail properties, as well as in a variety of real estate operating companies.
BX historical stock prices picture
Blackstone (BX) has the following price history information. Looking back at BX historical stock prices for the last five trading days, on October 12, 2026, BX opened at $114.70, traded as high as $114.85 and as low as $113.47, and closed at $114.78. Trading volume was a total of 2.58M shares. On October 13, 2026, BX opened at $114.96, traded as high as $115.24 and as low as $109.84, and closed at $109.98. Trading volume was a total of 5.56M shares. On October 14, 2026, BX opened at $108.90, traded as high as $109.99 and as low as $105.44, and closed at $106.21. Trading volume was a total of 7.58M shares. On October 15, 2026, BX opened at $107.15, traded as high as $110.04 and as low as $105.70, and closed at $109.20. Trading volume was a total of 8.66M shares. On October 16, 2026, BX opened at $110.38, traded as high as $110.94 and as low as $105.97, and closed at $106.61. Trading volume was a total of 7.10M shares.

BX Historical Stock Prices By Date:

BX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackstone shares, starting with a $10,000 purchase of BX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $23.61
End price/share: $106.61
Starting shares: 423.55
Ending shares: 660.07
Dividends reinvested/share: $32.89
Total return: 603.70%
Average Annual Total Return: 21.55%
Starting investment: $10,000.00
Ending investment: $70,396.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $23.61
End price/share: $106.61
Dividends collected/share: $32.89
Total return: 490.85%
Average Annual Total Return: 19.44%
Starting investment: $10,000.00
Ending investment: $59,087.82
Years: 10.00
BX Historical Closing Prices
Date Close
10/12/2026$114.78
10/13/2026$109.98
10/14/2026$106.21
10/15/2026$109.20
10/16/2026$106.61
Financials Historical Prices
BX is categorized under the Financials sector; below are some other companies in the same sector:

BXG Historical Stock Prices
BXMT Historical Stock Prices
BXMX Historical Stock Prices
BXP Historical Stock Prices
BXS Historical Stock Prices
BY Historical Stock Prices
BYBK Historical Stock Prices
BYFC Historical Stock Prices
BYLK Historical Stock Prices
BYM Historical Stock Prices

Also explore: BX shares outstanding history

Email EnvelopeFree BX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.