>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding BWXT »    BWXT Split History »
Home Free Dividend Report BWXT Dividend History BWXT Historical Stock Prices Preferred Stock Newsletter BWXT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BWXT Historical Price Range
Date Open High Low Close Volume
09/04/2026 $158.39 $161.91 $157.00 $157.59 651.50K
09/08/2026 $158.00 $162.91 $157.50 $160.41 979.50K
09/09/2026 $160.28 $160.71 $156.61 $156.71 629.70K
09/10/2026 $154.50 $158.00 $152.17 $152.49 873.10K
09/11/2026 $154.29 $154.29 $149.42 $150.12 764.30K
About BWX Technologies inc
BWX Technologies, Inc. is a specialty manufacturer of nuclear components, a developer of nuclear technologies and a service provider. It focus on the design, engineering, and manufacture of precision naval nuclear components, reactors, and nuclear fuel for the U.S. Government. It also provides special nuclear materials processing, environmental site restoration services, products, and services. It operates in two segments: Government Operations and Commercial Operations.
BWXT historical stock prices picture
BWX Technologies inc (BWXT) has the following price history information. Looking back at BWXT historical stock prices for the last five trading days, on September 04, 2026, BWXT opened at $158.39, traded as high as $161.91 and as low as $157.00, and closed at $157.59. Trading volume was a total of 651.50K shares. On September 08, 2026, BWXT opened at $158.00, traded as high as $162.91 and as low as $157.50, and closed at $160.41. Trading volume was a total of 979.50K shares. On September 09, 2026, BWXT opened at $160.28, traded as high as $160.71 and as low as $156.61, and closed at $156.71. Trading volume was a total of 629.70K shares. On September 10, 2026, BWXT opened at $154.50, traded as high as $158.00 and as low as $152.17, and closed at $152.49. Trading volume was a total of 873.10K shares. On September 11, 2026, BWXT opened at $154.29, traded as high as $154.29 and as low as $149.42, and closed at $150.12. Trading volume was a total of 764.30K shares.

BWXT Historical Stock Prices By Date:

BWXT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWX Technologies inc shares, starting with a $10,000 purchase of BWXT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $37.91
End price/share: $150.12
Starting shares: 263.78
Ending shares: 295.47
Dividends reinvested/share: $8.00
Total return: 343.56%
Average Annual Total Return: 16.07%
Starting investment: $10,000.00
Ending investment: $44,363.17
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $37.91
End price/share: $150.12
Dividends collected/share: $8.00
Total return: 317.09%
Average Annual Total Return: 15.36%
Starting investment: $10,000.00
Ending investment: $41,723.67
Years: 10.00
BWXT Historical Closing Prices
Date Close
09/04/2026$157.59
09/08/2026$160.41
09/09/2026$156.71
09/10/2026$152.49
09/11/2026$150.12
Industrials Historical Prices
BWXT is categorized under the Industrials sector; below are some other companies in the same sector:

BXC Historical Stock Prices
CAE Historical Stock Prices
CAI Historical Stock Prices
CAP Historical Stock Prices
CASS Historical Stock Prices
CAT Historical Stock Prices
CBAK Historical Stock Prices
CBZ Historical Stock Prices
CCIX Historical Stock Prices
CCS Historical Stock Prices

Also explore: BWXT shares outstanding history

Email EnvelopeFree BWXT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BWXT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.