Historical Stock Price
ETFs Holding BWX »    BWX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $29.87 $29.87 $29.75 $29.84 183.60K
04/30/2021 $29.80 $29.80 $29.61 $29.62 553.40K
05/03/2021 $29.72 $29.79 $29.68 $29.77 928.50K
05/04/2021 $29.70 $29.71 $29.61 $29.65 302.80K
05/05/2021 $29.66 $29.70 $29.61 $29.62 1.01M
SPDR Barclays Capital International Treasury Bond is an open-end investment management company. The Fund is engaged in providing investment results, which correspond to the price and yield performance of the Barclays Capital Global Treasury ex-US Capped Index. The Barclays Capital Global Treasury Ex-US Capped Index includes government bonds issued by investment-grade countries outside the United States, in local currencies, that have a remaining maturity of one year or more and are rated investment grade. As of June 30 2015, the Fund's total assets and investment porfolio totaled $1,484,057,292 and $1,431,374,043, respectively.
BWX historical stock prices picture
SPDR Series Trust - Bloomberg Barclays International Treasury Bond ETF (BWX) has the following price history information. Looking back at BWX historical stock prices for the last five trading days, on April 29, 2021, BWX opened at $29.87, traded as high as $29.87 and as low as $29.75, and closed at $29.84. Trading volume was a total of 183.60K shares. On April 30, 2021, BWX opened at $29.80, traded as high as $29.80 and as low as $29.61, and closed at $29.62. Trading volume was a total of 553.40K shares. On May 03, 2021, BWX opened at $29.72, traded as high as $29.79 and as low as $29.68, and closed at $29.77. Trading volume was a total of 928.50K shares. On May 04, 2021, BWX opened at $29.70, traded as high as $29.71 and as low as $29.61, and closed at $29.65. Trading volume was a total of 302.80K shares. On May 05, 2021, BWX opened at $29.66, traded as high as $29.70 and as low as $29.61, and closed at $29.62. Trading volume was a total of 1.01M shares.

BWX Historical Stock Prices By Date:

BWX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg Barclays International Treasury Bond ETF shares, starting with a $10,000 purchase of BWX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $30.82
End price/share: $29.62
Starting shares: 324.46
Ending shares: 368.96
Dividends reinvested/share: $3.77
Total return: 9.28%
Average Annual Total Return: 0.89%
Starting investment: $10,000.00
Ending investment: $10,927.03
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $30.82
End price/share: $29.62
Dividends collected/share: $3.77
Total return: 8.33%
Average Annual Total Return: 0.80%
Starting investment: $10,000.00
Ending investment: $10,829.90
Years: 10.01
Date Close
04/29/2021$29.84
04/30/2021$29.62
05/03/2021$29.77
05/04/2021$29.65
05/05/2021$29.62
BWX is categorized under the Financials sector; below are some other companies in the same sector:

BWZ Historical Stock Prices
BX Historical Stock Prices
BXG Historical Stock Prices
BXMT Historical Stock Prices
BXMX Historical Stock Prices
BXP Historical Stock Prices
BXS Historical Stock Prices
BY Historical Stock Prices
BYBK Historical Stock Prices
BYFC Historical Stock Prices

Also explore: BWX shares outstanding history

BWX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.