 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$23.27 |
$23.35 |
$23.18 |
$23.22 |
531.30K | | 07/08/2025 |
$23.15 |
$23.22 |
$23.07 |
$23.15 |
974.20K | | 07/09/2025 |
$23.16 |
$23.21 |
$23.07 |
$23.19 |
250.50K | | 07/10/2025 |
$23.17 |
$23.24 |
$23.06 |
$23.15 |
966.00K | | 07/11/2025 |
$23.05 |
$23.12 |
$23.02 |
$23.04 |
312.70K |
|
|
| SPDR Barclays Capital International Treasury Bond is an open-end investment management company. The Fund is engaged in providing investment results, which correspond to the price and yield performance of the Barclays Capital Global Treasury ex-US Capped Index. The Barclays Capital Global Treasury Ex-US Capped Index includes government bonds issued by investment-grade countries outside the United States, in local currencies, that have a remaining maturity of one year or more and are rated investment grade. As of June 30 2015, the Fund's total assets and investment porfolio totaled $1,484,057,292 and $1,431,374,043, respectively. | |
|
SPDR Series Trust - Bloomberg International Treasury Bond ETF (BWX) has the following price history information. Looking back at BWX historical stock prices for the last five trading days, on July 07, 2025, BWX opened at $23.27, traded as high as $23.35 and as low as $23.18, and closed at $23.22. Trading volume was a total of 531.30K shares. On July 08, 2025, BWX opened at $23.15, traded as high as $23.22 and as low as $23.07, and closed at $23.15. Trading volume was a total of 974.20K shares. On July 09, 2025, BWX opened at $23.16, traded as high as $23.21 and as low as $23.07, and closed at $23.19. Trading volume was a total of 250.50K shares. On July 10, 2025, BWX opened at $23.17, traded as high as $23.24 and as low as $23.06, and closed at $23.15. Trading volume was a total of 966.00K shares. On July 11, 2025, BWX opened at $23.05, traded as high as $23.12 and as low as $23.02, and closed at $23.04. Trading volume was a total of 312.70K shares.
BWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg International Treasury Bond ETF shares, starting with a $10,000 purchase of BWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$25.82 |
|
| End price/share: |
$23.04 |
|
| Starting shares: |
387.30 |
|
| Ending shares: |
430.15 |
|
| Dividends reinvested/share: |
$2.66 |
|
| Total return: |
-0.89% |
|
| Average Annual Total Return: |
-0.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,910.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$25.82 |
|
| End price/share: |
$23.04 |
|
| Dividends collected/share: |
$2.66 |
|
| Total return: |
-0.47% |
|
| Average Annual Total Return: |
-0.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,950.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $23.22 | | 07/08/2025 | $23.15 | | 07/09/2025 | $23.19 | | 07/10/2025 | $23.15 | | 07/11/2025 | $23.04 |
|
|
Free BWX Email Alerts:
