Historical Stock Price
ETFs Holding BWS »    BWS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2015 $30.97 $31.39 $30.76 $31.35 355.60K
05/22/2015 $31.38 $31.45 $30.76 $31.02 213.80K
05/26/2015 $30.79 $30.91 $30.03 $30.16 398.40K
05/27/2015 $32.00 $32.17 $30.44 $31.41 830.20K
05/28/2015 $31.72 $31.91 $30.91 $31.67 656.00K
Brown Shoe Company is a footwear retailer and wholesaler. Co. provides a range of licensed, branded and private-label casual, dress and athletic footwear products to women, men and children. Co.'s activities include the operation of retail shoe stores and e-commerce websites. As of Feb 1 2014, Co. operated 1,223 retail shoe stores in the U.S., Canada, and Guam primarily under the Famous Footwear and Naturalizer names. In addition, through its wholesale operations, Co. designs, sources and markets footwear to retail stores domestically and internationally, including national chains, mass merchandisers, department stores, independent retailers, catalogs and online retailers.
BWS historical stock prices picture
BWS (BWS) has the following price history information. Looking back at BWS historical stock prices for the last five trading days, on May 21, 2015, BWS opened at $30.97, traded as high as $31.39 and as low as $30.76, and closed at $31.35. Trading volume was a total of 355.60K shares. On May 22, 2015, BWS opened at $31.38, traded as high as $31.45 and as low as $30.76, and closed at $31.02. Trading volume was a total of 213.80K shares. On May 26, 2015, BWS opened at $30.79, traded as high as $30.91 and as low as $30.03, and closed at $30.16. Trading volume was a total of 398.40K shares. On May 27, 2015, BWS opened at $32.00, traded as high as $32.17 and as low as $30.44, and closed at $31.41. Trading volume was a total of 830.20K shares. On May 28, 2015, BWS opened at $31.72, traded as high as $31.91 and as low as $30.91, and closed at $31.67. Trading volume was a total of 656.00K shares.

BWS Historical Stock Prices By Date:

BWS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWS shares, starting with a $10,000 purchase of BWS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 05/28/2015
Start price/share: $7.41
End price/share: $31.67
Starting shares: 1,349.53
Ending shares: 1,425.79
Dividends reinvested/share: $0.98
Total return: 351.55%
Average Annual Total Return: 50.45%
Starting investment: $10,000.00
Ending investment: $45,149.20
Years: 3.69
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 05/28/2015
Start price/share: $7.41
End price/share: $31.67
Dividends collected/share: $0.98
Total return: 340.62%
Average Annual Total Return: 49.46%
Starting investment: $10,000.00
Ending investment: $44,062.48
Years: 3.69
Date Close
05/21/2015$31.35
05/22/2015$31.02
05/26/2015$30.16
05/27/2015$31.41
05/28/2015$31.67
BWS is categorized under the Services sector; below are some other companies in the same sector:

BYD Historical Stock Prices
BZH Historical Stock Prices
CAA Historical Stock Prices
CAB Historical Stock Prices
CABO Historical Stock Prices
CACH Historical Stock Prices
CACQ Historical Stock Prices
CAKE Historical Stock Prices
CAL Historical Stock Prices
CAR Historical Stock Prices

BWS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.