|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2018 |
$23.50 |
$23.50 |
$23.20 |
$23.35 |
15.20K | 07/26/2018 |
$23.35 |
$23.85 |
$23.30 |
$23.70 |
8.00K | 07/27/2018 |
$23.55 |
$23.55 |
$23.25 |
$23.30 |
12.90K | 07/30/2018 |
$23.40 |
$23.48 |
$23.10 |
$23.15 |
17.40K | 07/31/2018 |
$23.65 |
$23.90 |
$23.15 |
$23.35 |
8.50K |
|
Baldwin & Lyons engages in marketing and underwriting property, liability and workers' compensation coverage for trucking and public transportation fleets, as well as coverage for trucking industry independent contractors. In addition, Co. provides workers' compensation coverage for a variety of operations outside the transportation industry. Co. operates as one reportable property and casualty insurance segment, providing a range of products and services, including commercial automobile and workers' compensation insurance products. Co.'s subsidiaries provide workers' compensation insurance for the fleet transportation industry. | |
|
BWINB (BWINB) has the following price history information. Looking back at BWINB historical stock prices for the last five trading days, on July 25, 2018, BWINB opened at $23.50, traded as high as $23.50 and as low as $23.20, and closed at $23.35. Trading volume was a total of 15.20K shares. On July 26, 2018, BWINB opened at $23.35, traded as high as $23.85 and as low as $23.30, and closed at $23.70. Trading volume was a total of 8.00K shares. On July 27, 2018, BWINB opened at $23.55, traded as high as $23.55 and as low as $23.25, and closed at $23.30. Trading volume was a total of 12.90K shares. On July 30, 2018, BWINB opened at $23.40, traded as high as $23.48 and as low as $23.10, and closed at $23.15. Trading volume was a total of 17.40K shares. On July 31, 2018, BWINB opened at $23.65, traded as high as $23.90 and as low as $23.15, and closed at $23.35. Trading volume was a total of 8.50K shares.
BWINB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWINB shares, starting with a $10,000 purchase of BWINB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/31/2018 |
|
Start price/share: |
$26.61 |
|
End price/share: |
$23.35 |
|
Starting shares: |
375.80 |
|
Ending shares: |
451.66 |
|
Dividends reinvested/share: |
$4.43 |
|
Total return: |
5.46% |
|
Average Annual Total Return: |
1.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,544.15 |
|
Years: |
4.33 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/31/2018 |
|
Start price/share: |
$26.61 |
|
End price/share: |
$23.35 |
|
Dividends collected/share: |
$4.43 |
|
Total return: |
4.40% |
|
Average Annual Total Return: |
1.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,440.71 |
|
Years: |
4.33 |
|
|
|
Date |
Close |
07/25/2018 | $23.35 | 07/26/2018 | $23.70 | 07/27/2018 | $23.30 | 07/30/2018 | $23.15 | 07/31/2018 | $23.35 |
|
|