Historical Stock Price
ETFs Holding BWINB »    BWINB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/25/2018 $23.50 $23.50 $23.20 $23.35 15.20K
07/26/2018 $23.35 $23.85 $23.30 $23.70 8.00K
07/27/2018 $23.55 $23.55 $23.25 $23.30 12.90K
07/30/2018 $23.40 $23.48 $23.10 $23.15 17.40K
07/31/2018 $23.65 $23.90 $23.15 $23.35 8.50K
Baldwin & Lyons engages in marketing and underwriting property, liability and workers' compensation coverage for trucking and public transportation fleets, as well as coverage for trucking industry independent contractors. In addition, Co. provides workers' compensation coverage for a variety of operations outside the transportation industry. Co. operates as one reportable property and casualty insurance segment, providing a range of products and services, including commercial automobile and workers' compensation insurance products. Co.'s subsidiaries provide workers' compensation insurance for the fleet transportation industry.
BWINB historical stock prices picture
BWINB (BWINB) has the following price history information. Looking back at BWINB historical stock prices for the last five trading days, on July 25, 2018, BWINB opened at $23.50, traded as high as $23.50 and as low as $23.20, and closed at $23.35. Trading volume was a total of 15.20K shares. On July 26, 2018, BWINB opened at $23.35, traded as high as $23.85 and as low as $23.30, and closed at $23.70. Trading volume was a total of 8.00K shares. On July 27, 2018, BWINB opened at $23.55, traded as high as $23.55 and as low as $23.25, and closed at $23.30. Trading volume was a total of 12.90K shares. On July 30, 2018, BWINB opened at $23.40, traded as high as $23.48 and as low as $23.10, and closed at $23.15. Trading volume was a total of 17.40K shares. On July 31, 2018, BWINB opened at $23.65, traded as high as $23.90 and as low as $23.15, and closed at $23.35. Trading volume was a total of 8.50K shares.

BWINB Historical Stock Prices By Date:

BWINB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWINB shares, starting with a $10,000 purchase of BWINB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2008
End date: 07/31/2018
Start price/share: $21.63
End price/share: $23.35
Starting shares: 462.32
Ending shares: 756.90
Dividends reinvested/share: $11.43
Total return: 76.74%
Average Annual Total Return: 5.88%
Starting investment: $10,000.00
Ending investment: $17,673.54
Years: 9.97
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 07/31/2018
Start price/share: $21.63
End price/share: $23.35
Dividends collected/share: $11.43
Total return: 60.80%
Average Annual Total Return: 4.88%
Starting investment: $10,000.00
Ending investment: $16,078.54
Years: 9.97
Date Close
07/25/2018$23.35
07/26/2018$23.70
07/27/2018$23.30
07/30/2018$23.15
07/31/2018$23.35
BWINB is categorized under the Financials sector; below are some other companies in the same sector:

BWX Historical Stock Prices
BWZ Historical Stock Prices
BX Historical Stock Prices
BXG Historical Stock Prices
BXMT Historical Stock Prices
BXMX Historical Stock Prices
BXP Historical Stock Prices
BXS Historical Stock Prices
BY Historical Stock Prices
BYBK Historical Stock Prices

BWINB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.