>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BWG »    Stock Splits Calendar »
Home Free Dividend Report BWG Dividend History BWG Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BWG Historical Price Range
Date Open High Low Close Volume
08/03/2026 $7.77 $7.81 $7.64 $7.74 86.50K
08/04/2026 $7.79 $7.86 $7.73 $7.77 56.60K
08/05/2026 $7.82 $7.84 $7.72 $7.78 62.70K
08/06/2026 $7.81 $7.81 $7.76 $7.76 36.80K
08/07/2026 $7.80 $7.82 $7.75 $7.79 118.70K
About Legg Mason BW Global Income Opportunities Fund
BrandywineGLOBAL Global Income Opportunities Fund is a non-diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income. As a secondary investment objective, the Fund will seek capital appreciation. The Fund invests under normal market conditions, at least four-fifths of its assets in global fixed income securities.
BWG historical stock prices picture
Legg Mason BW Global Income Opportunities Fund (BWG) has the following price history information. Looking back at BWG historical stock prices for the last five trading days, on August 03, 2026, BWG opened at $7.77, traded as high as $7.81 and as low as $7.64, and closed at $7.74. Trading volume was a total of 86.50K shares. On August 04, 2026, BWG opened at $7.79, traded as high as $7.86 and as low as $7.73, and closed at $7.77. Trading volume was a total of 56.60K shares. On August 05, 2026, BWG opened at $7.82, traded as high as $7.84 and as low as $7.72, and closed at $7.78. Trading volume was a total of 62.70K shares. On August 06, 2026, BWG opened at $7.81, traded as high as $7.81 and as low as $7.76, and closed at $7.76. Trading volume was a total of 36.80K shares. On August 07, 2026, BWG opened at $7.80, traded as high as $7.82 and as low as $7.75, and closed at $7.79. Trading volume was a total of 118.70K shares.

BWG Historical Stock Prices By Date:

BWG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Legg Mason BW Global Income Opportunities Fund shares, starting with a $10,000 purchase of BWG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $13.97
End price/share: $7.79
Starting shares: 715.82
Ending shares: 1,866.55
Dividends reinvested/share: $9.61
Total return: 45.40%
Average Annual Total Return: 3.82%
Starting investment: $10,000.00
Ending investment: $14,545.24
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $13.97
End price/share: $7.79
Dividends collected/share: $9.61
Total return: 24.53%
Average Annual Total Return: 2.22%
Starting investment: $10,000.00
Ending investment: $12,453.93
Years: 9.99
BWG Historical Closing Prices
Date Close
08/03/2026$7.74
08/04/2026$7.77
08/05/2026$7.78
08/06/2026$7.76
08/07/2026$7.79
Financials Historical Prices
BWG is categorized under the Financials sector; below are some other companies in the same sector:

BWINA Historical Stock Prices
BWINB Historical Stock Prices
BWX Historical Stock Prices
BWZ Historical Stock Prices
BX Historical Stock Prices
BXG Historical Stock Prices
BXMT Historical Stock Prices
BXMX Historical Stock Prices
BXP Historical Stock Prices
BXS Historical Stock Prices

Email EnvelopeFree BWG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BWG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.