 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$24.87 |
$24.88 |
$24.10 |
$24.48 |
12.90K | | 04/12/2024 |
$24.60 |
$24.60 |
$24.00 |
$24.10 |
12.00K | | 04/15/2024 |
$24.16 |
$24.32 |
$22.47 |
$23.41 |
34.20K | | 04/16/2024 |
$23.25 |
$23.25 |
$22.93 |
$23.19 |
6.80K | | 04/17/2024 |
$23.54 |
$23.65 |
$23.04 |
$23.46 |
15.90K |
|
|
| Bankwell Financial Group is a bank holding company. Through its banking subsidiary, Bankwell Bank, Co. provides an array of commercial lending products to serve the needs of its customers including owner-occupied commercial real estate loans, commercial real estate investment loans, commercial loans (such as business term loans, equipment financing and lines of credit) to small and medium-sized businesses and real estate construction and development loans. Co. focuses its lending activities on loans that it originates to borrowers located in its market. Co. provides depository products, including checking, savings, money market and certificates of deposit with a variety of rates. | |
|
Bankwell Financial Group (BWFG) has the following price history information. Looking back at BWFG historical stock prices for the last five trading days, on April 11, 2024, BWFG opened at $24.87, traded as high as $24.88 and as low as $24.10, and closed at $24.48. Trading volume was a total of 12.90K shares. On April 12, 2024, BWFG opened at $24.60, traded as high as $24.60 and as low as $24.00, and closed at $24.10. Trading volume was a total of 12.00K shares. On April 15, 2024, BWFG opened at $24.16, traded as high as $24.32 and as low as $22.47, and closed at $23.41. Trading volume was a total of 34.20K shares. On April 16, 2024, BWFG opened at $23.25, traded as high as $23.25 and as low as $22.93, and closed at $23.19. Trading volume was a total of 6.80K shares. On April 17, 2024, BWFG opened at $23.54, traded as high as $23.65 and as low as $23.04, and closed at $23.46. Trading volume was a total of 15.90K shares.
BWFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bankwell Financial Group shares, starting with a $10,000 purchase of BWFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$21.75 |
|
| End price/share: |
$23.46 |
|
| Starting shares: |
459.77 |
|
| Ending shares: |
544.64 |
|
| Dividends reinvested/share: |
$4.50 |
|
| Total return: |
27.77% |
|
| Average Annual Total Return: |
2.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,774.18 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$21.75 |
|
| End price/share: |
$23.46 |
|
| Dividends collected/share: |
$4.50 |
|
| Total return: |
28.55% |
|
| Average Annual Total Return: |
2.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,849.12 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $24.48 | | 04/12/2024 | $24.10 | | 04/15/2024 | $23.41 | | 04/16/2024 | $23.19 | | 04/17/2024 | $23.46 |
|
|
Free BWFG Email Alerts:
