|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$32.09 |
$32.28 |
$31.72 |
$32.11 |
2.04M | 04/19/2024 |
$31.98 |
$32.82 |
$31.98 |
$32.80 |
2.22M | 04/22/2024 |
$33.13 |
$33.39 |
$32.85 |
$33.09 |
1.92M | 04/23/2024 |
$33.10 |
$33.34 |
$32.93 |
$33.34 |
1.92M | 04/24/2024 |
$33.31 |
$33.88 |
$33.18 |
$33.65 |
1.98M |
|
BorgWarner is a holding company. Through its subsidiaries, Co. provides technology solutions for combustion, hybrid and electric vehicles. Co.'s segments are: The Air Management, which develops and manufactures products to improve fuel economy, reduce emissions and improve performance; e-Propulsion and Drivetrain, which develops and manufactures products to improve fuel economy, reduce emissions and improve performance in combustion, hybrid and electric vehicles; Fuel Injection, which includes gasoline and diesel fuel injection components and systems; and Aftermarket, which sells products and services to independent aftermarket customers and original equipment service customers. | |
|
BorgWarner (BWA) has the following price history information. Looking back at BWA historical stock prices for the last five trading days, on April 18, 2024, BWA opened at $32.09, traded as high as $32.28 and as low as $31.72, and closed at $32.11. Trading volume was a total of 2.04M shares. On April 19, 2024, BWA opened at $31.98, traded as high as $32.82 and as low as $31.98, and closed at $32.80. Trading volume was a total of 2.22M shares. On April 22, 2024, BWA opened at $33.13, traded as high as $33.39 and as low as $32.85, and closed at $33.09. Trading volume was a total of 1.92M shares. On April 23, 2024, BWA opened at $33.10, traded as high as $33.34 and as low as $32.93, and closed at $33.34. Trading volume was a total of 1.92M shares. On April 24, 2024, BWA opened at $33.31, traded as high as $33.88 and as low as $33.18, and closed at $33.65. Trading volume was a total of 1.98M shares.
BWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BorgWarner shares, starting with a $10,000 purchase of BWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$53.98 |
|
End price/share: |
$33.65 |
|
Starting shares: |
185.25 |
|
Ending shares: |
214.37 |
|
Dividends reinvested/share: |
$5.40 |
|
Total return: |
-27.86% |
|
Average Annual Total Return: |
-3.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,216.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$53.98 |
|
End price/share: |
$33.65 |
|
Dividends collected/share: |
$5.40 |
|
Total return: |
-27.65% |
|
Average Annual Total Return: |
-3.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,231.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $32.11 | 04/19/2024 | $32.80 | 04/22/2024 | $33.09 | 04/23/2024 | $33.34 | 04/24/2024 | $33.65 |
|
|