 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/15/2019 |
$40.12 |
$40.27 |
$39.41 |
$39.72 |
1.32M | | 07/16/2019 |
$38.55 |
$40.50 |
$38.23 |
$40.39 |
2.31M | | 07/17/2019 |
$40.22 |
$40.37 |
$39.33 |
$39.48 |
1.42M | | 07/18/2019 |
$39.29 |
$39.59 |
$39.15 |
$39.35 |
1.16M | | 07/19/2019 |
$39.58 |
$40.77 |
$39.53 |
$40.04 |
1.91M |
|
|
| BorgWarner is a holding company. Through its subsidiaries, Co. is a global product provider in technology solutions for combustion, hybrid and electric vehicles. Co. manufactures and sells these products worldwide, primarily to original equipment manufacturers of light vehicles (passenger cars, sport-utility vehicles, vans and light trucks). Co.'s segments are: Engine, which provides turbochargers, eBoosters, timing systems, emissions systems, thermal systems, gasoline ignition technology, cabin heaters, battery heaters and battery charging; and Drivetrain, which provides rotating electrical components, power electronics, clutching systems, control modules and all-wheel drive systems. | |
|
BorgWarner (BWA) has the following price history information. Looking back at BWA historical stock prices for the last five trading days, on July 15, 2019, BWA opened at $40.12, traded as high as $40.27 and as low as $39.41, and closed at $39.72. Trading volume was a total of 1.32M shares. On July 16, 2019, BWA opened at $38.55, traded as high as $40.50 and as low as $38.23, and closed at $40.39. Trading volume was a total of 2.31M shares. On July 17, 2019, BWA opened at $40.22, traded as high as $40.37 and as low as $39.33, and closed at $39.48. Trading volume was a total of 1.42M shares. On July 18, 2019, BWA opened at $39.29, traded as high as $39.59 and as low as $39.15, and closed at $39.35. Trading volume was a total of 1.16M shares. On July 19, 2019, BWA opened at $39.58, traded as high as $40.77 and as low as $39.53, and closed at $40.04. Trading volume was a total of 1.91M shares.
BWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BorgWarner shares, starting with a $10,000 purchase of BWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/21/2009 |
|
| End date: |
07/19/2019 |
|
| Start price/share: |
$17.37 |
|
| End price/share: |
$40.04 |
|
| Starting shares: |
575.71 |
|
| Ending shares: |
621.40 |
|
| Dividends reinvested/share: |
$3.42 |
|
| Total return: |
148.81% |
|
| Average Annual Total Return: |
9.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,872.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/21/2009 |
|
| End date: |
07/19/2019 |
|
| Start price/share: |
$17.37 |
|
| End price/share: |
$40.04 |
|
| Dividends collected/share: |
$3.42 |
|
| Total return: |
150.20% |
|
| Average Annual Total Return: |
9.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,009.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/15/2019 | $39.72 | | 07/16/2019 | $40.39 | | 07/17/2019 | $39.48 | | 07/18/2019 | $39.35 | | 07/19/2019 | $40.04 |
|
|
