 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$35.61 |
$35.81 |
$35.27 |
$35.32 |
1.01M | | 07/07/2025 |
$34.97 |
$35.53 |
$34.70 |
$34.84 |
1.45M | | 07/08/2025 |
$35.01 |
$35.67 |
$35.01 |
$35.22 |
2.11M | | 07/09/2025 |
$35.63 |
$35.63 |
$35.16 |
$35.37 |
1.45M | | 07/10/2025 |
$35.52 |
$36.09 |
$35.42 |
$35.81 |
1.66M |
|
|
| BorgWarner Inc. is a global provider of technology solutions for combustion, hybrid, and electric vehicles. Co.'s products help improve vehicle performance, propulsion efficiency, stability, and air quality. Co. manufactures and sells these products worldwide, primarily to original equipment manufacturers (OEMs) of light vehicles (passenger cars, sport-utility vehicles (SUVs), vans and light trucks). Its Air Management segment's technologies include turbochargers, eBoosters, eTurbos, timing systems, emissions systems, thermal systems, gasoline ignition technology, and others. | |
|
BorgWarner (BWA) has the following price history information. Looking back at BWA historical stock prices for the last five trading days, on July 03, 2025, BWA opened at $35.61, traded as high as $35.81 and as low as $35.27, and closed at $35.32. Trading volume was a total of 1.01M shares. On July 07, 2025, BWA opened at $34.97, traded as high as $35.53 and as low as $34.70, and closed at $34.84. Trading volume was a total of 1.45M shares. On July 08, 2025, BWA opened at $35.01, traded as high as $35.67 and as low as $35.01, and closed at $35.22. Trading volume was a total of 2.11M shares. On July 09, 2025, BWA opened at $35.63, traded as high as $35.63 and as low as $35.16, and closed at $35.37. Trading volume was a total of 1.45M shares. On July 10, 2025, BWA opened at $35.52, traded as high as $36.09 and as low as $35.42, and closed at $35.81. Trading volume was a total of 1.66M shares.
BWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BorgWarner shares, starting with a $10,000 purchase of BWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$48.02 |
|
| End price/share: |
$35.81 |
|
| Starting shares: |
208.25 |
|
| Ending shares: |
242.46 |
|
| Dividends reinvested/share: |
$5.39 |
|
| Total return: |
-13.18% |
|
| Average Annual Total Return: |
-1.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,685.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$48.02 |
|
| End price/share: |
$35.81 |
|
| Dividends collected/share: |
$5.39 |
|
| Total return: |
-14.21% |
|
| Average Annual Total Return: |
-1.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,580.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $35.32 | | 07/07/2025 | $34.84 | | 07/08/2025 | $35.22 | | 07/09/2025 | $35.37 | | 07/10/2025 | $35.81 |
|
|
Free BWA Email Alerts:
