 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$44.78 |
$45.69 |
$44.39 |
$45.27 |
2.96M | | 06/02/2023 |
$45.75 |
$47.93 |
$45.75 |
$47.68 |
3.13M | | 06/05/2023 |
$47.68 |
$47.71 |
$46.65 |
$46.95 |
2.81M | | 06/06/2023 |
$46.60 |
$47.03 |
$44.82 |
$46.97 |
5.21M | | 06/07/2023 |
$47.01 |
$47.48 |
$46.49 |
$46.73 |
3.81M |
|
|
| BorgWarner is a holding company. Through its subsidiaries, Co. provides technology solutions for combustion, hybrid and electric vehicles. Co.'s segments are: The Air Management, which develops and manufactures products to improve fuel economy, reduce emissions and improve performance; e-Propulsion and Drivetrain, which develops and manufactures products to improve fuel economy, reduce emissions and improve performance in combustion, hybrid and electric vehicles; Fuel Injection, which includes gasoline and diesel fuel injection components and systems; and Aftermarket, which sells products and services to independent aftermarket customers and original equipment service customers. | |
|
BorgWarner (BWA) has the following price history information. Looking back at BWA historical stock prices for the last five trading days, on June 01, 2023, BWA opened at $44.78, traded as high as $45.69 and as low as $44.39, and closed at $45.27. Trading volume was a total of 2.96M shares. On June 02, 2023, BWA opened at $45.75, traded as high as $47.93 and as low as $45.75, and closed at $47.68. Trading volume was a total of 3.13M shares. On June 05, 2023, BWA opened at $47.68, traded as high as $47.71 and as low as $46.65, and closed at $46.95. Trading volume was a total of 2.81M shares. On June 06, 2023, BWA opened at $46.60, traded as high as $47.03 and as low as $44.82, and closed at $46.97. Trading volume was a total of 5.21M shares. On June 07, 2023, BWA opened at $47.01, traded as high as $47.48 and as low as $46.49, and closed at $46.73. Trading volume was a total of 3.81M shares.
BWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BorgWarner shares, starting with a $10,000 purchase of BWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$41.81 |
|
| End price/share: |
$46.73 |
|
| Starting shares: |
239.18 |
|
| Ending shares: |
276.17 |
|
| Dividends reinvested/share: |
$6.14 |
|
| Total return: |
29.05% |
|
| Average Annual Total Return: |
2.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,899.31 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$41.81 |
|
| End price/share: |
$46.73 |
|
| Dividends collected/share: |
$6.14 |
|
| Total return: |
26.45% |
|
| Average Annual Total Return: |
2.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,650.14 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $45.27 | | 06/02/2023 | $47.68 | | 06/05/2023 | $46.95 | | 06/06/2023 | $46.97 | | 06/07/2023 | $46.73 |
|
|
Free BWA Email Alerts:
