 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/13/2019 |
$37.42 |
$37.53 |
$36.58 |
$36.61 |
1.68M | | 05/14/2019 |
$36.84 |
$37.21 |
$36.47 |
$36.54 |
1.44M | | 05/15/2019 |
$36.04 |
$37.13 |
$35.46 |
$36.99 |
2.22M | | 05/16/2019 |
$36.98 |
$37.17 |
$36.46 |
$36.65 |
1.60M | | 05/17/2019 |
$36.32 |
$36.81 |
$36.14 |
$36.26 |
1.42M |
|
|
| BorgWarner is a holding company. Through its subsidiaries, Co. is a global product provider in technology solutions for combustion, hybrid and electric vehicles. Co. manufactures and sells these products worldwide, primarily to original equipment manufacturers of light vehicles (passenger cars, sport-utility vehicles, vans and light trucks). Co.'s segments are: Engine, which provides turbochargers, eBoosters, timing systems, emissions systems, thermal systems, gasoline ignition technology, cabin heaters, battery heaters and battery charging; and Drivetrain, which provides rotating electrical components, power electronics, clutching systems, control modules and all-wheel drive systems. | |
|
BorgWarner (BWA) has the following price history information. Looking back at BWA historical stock prices for the last five trading days, on May 13, 2019, BWA opened at $37.42, traded as high as $37.53 and as low as $36.58, and closed at $36.61. Trading volume was a total of 1.68M shares. On May 14, 2019, BWA opened at $36.84, traded as high as $37.21 and as low as $36.47, and closed at $36.54. Trading volume was a total of 1.44M shares. On May 15, 2019, BWA opened at $36.04, traded as high as $37.13 and as low as $35.46, and closed at $36.99. Trading volume was a total of 2.22M shares. On May 16, 2019, BWA opened at $36.98, traded as high as $37.17 and as low as $36.46, and closed at $36.65. Trading volume was a total of 1.60M shares. On May 17, 2019, BWA opened at $36.32, traded as high as $36.81 and as low as $36.14, and closed at $36.26. Trading volume was a total of 1.42M shares.
BWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BorgWarner shares, starting with a $10,000 purchase of BWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$15.07 |
|
| End price/share: |
$36.26 |
|
| Starting shares: |
663.57 |
|
| Ending shares: |
712.82 |
|
| Dividends reinvested/share: |
$3.25 |
|
| Total return: |
158.47% |
|
| Average Annual Total Return: |
9.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,836.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$15.07 |
|
| End price/share: |
$36.26 |
|
| Dividends collected/share: |
$3.25 |
|
| Total return: |
162.18% |
|
| Average Annual Total Return: |
10.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,214.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/13/2019 | $36.61 | | 05/14/2019 | $36.54 | | 05/15/2019 | $36.99 | | 05/16/2019 | $36.65 | | 05/17/2019 | $36.26 |
|
|
