 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2020 |
$29.57 |
$30.01 |
$29.32 |
$29.75 |
3.52M | | 05/21/2020 |
$29.71 |
$30.18 |
$29.29 |
$29.90 |
2.79M | | 05/22/2020 |
$30.17 |
$30.22 |
$29.15 |
$29.84 |
3.76M | | 05/26/2020 |
$31.24 |
$31.83 |
$31.07 |
$31.52 |
4.12M | | 05/27/2020 |
$32.35 |
$32.70 |
$31.59 |
$32.54 |
5.02M |
|
|
| BorgWarner is a holding company. Through its subsidiaries, Co. is a global product provider in technology solutions for combustion, hybrid and electric vehicles. Co. manufactures and sells these products worldwide, primarily to original equipment manufacturers of light vehicles (passenger cars, sport-utility vehicles, vans and light trucks). Co.'s segments are: Engine, which provides turbochargers, eBoosters, timing systems, emissions systems, thermal systems, gasoline ignition technology, cabin heaters, battery heaters and battery charging; and Drivetrain, which provides rotating electrical components, power electronics, clutching systems, control modules and all-wheel drive systems. |
|
|
BorgWarner (BWA) has the following price history information. Looking back at BWA historical stock prices for the last five trading days, on May 20, 2020, BWA opened at $29.57, traded as high as $30.01 and as low as $29.32, and closed at $29.75. Trading volume was a total of 3.52M shares. On May 21, 2020, BWA opened at $29.71, traded as high as $30.18 and as low as $29.29, and closed at $29.90. Trading volume was a total of 2.79M shares. On May 22, 2020, BWA opened at $30.17, traded as high as $30.22 and as low as $29.15, and closed at $29.84. Trading volume was a total of 3.76M shares. On May 26, 2020, BWA opened at $31.24, traded as high as $31.83 and as low as $31.07, and closed at $31.52. Trading volume was a total of 4.12M shares. On May 27, 2020, BWA opened at $32.35, traded as high as $32.70 and as low as $31.59, and closed at $32.54. Trading volume was a total of 5.02M shares.
BWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BorgWarner shares, starting with a $10,000 purchase of BWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$18.63 |
|
| End price/share: |
$32.54 |
|
| Starting shares: |
536.77 |
|
| Ending shares: |
587.89 |
|
| Dividends reinvested/share: |
$3.93 |
|
| Total return: |
91.30% |
|
| Average Annual Total Return: |
6.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,133.68 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$18.63 |
|
| End price/share: |
$32.54 |
|
| Dividends collected/share: |
$3.93 |
|
| Total return: |
95.76% |
|
| Average Annual Total Return: |
6.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,568.68 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/20/2020 | $29.75 | | 05/21/2020 | $29.90 | | 05/22/2020 | $29.84 | | 05/26/2020 | $31.52 | | 05/27/2020 | $32.54 |
|
|
