Historical Stock Price
ETFs Holding BWA »    BWA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $31.66 $31.82 $31.22 $31.32 3.37M
07/08/2024 $31.62 $31.83 $31.37 $31.43 1.60M
07/09/2024 $31.29 $31.77 $31.07 $31.66 2.62M
07/10/2024 $31.85 $32.15 $31.60 $32.09 1.70M
07/11/2024 $32.70 $33.17 $32.35 $33.14 2.46M
BorgWarner is a holding company. Through its subsidiaries, Co. provides technology solutions for combustion, hybrid and electric vehicles. Co.'s segments are: The Air Management, which develops and manufactures products to improve fuel economy, reduce emissions and improve performance; e-Propulsion and Drivetrain, which develops and manufactures products to improve fuel economy, reduce emissions and improve performance in combustion, hybrid and electric vehicles; Fuel Injection, which includes gasoline and diesel fuel injection components and systems; and Aftermarket, which sells products and services to independent aftermarket customers and original equipment service customers.
BWA historical stock prices picture
BorgWarner (BWA) has the following price history information. Looking back at BWA historical stock prices for the last five trading days, on July 05, 2024, BWA opened at $31.66, traded as high as $31.82 and as low as $31.22, and closed at $31.32. Trading volume was a total of 3.37M shares. On July 08, 2024, BWA opened at $31.62, traded as high as $31.83 and as low as $31.37, and closed at $31.43. Trading volume was a total of 1.60M shares. On July 09, 2024, BWA opened at $31.29, traded as high as $31.77 and as low as $31.07, and closed at $31.66. Trading volume was a total of 2.62M shares. On July 10, 2024, BWA opened at $31.85, traded as high as $32.15 and as low as $31.60, and closed at $32.09. Trading volume was a total of 1.70M shares. On July 11, 2024, BWA opened at $32.70, traded as high as $33.17 and as low as $32.35, and closed at $33.14. Trading volume was a total of 2.46M shares.

BWA Historical Stock Prices By Date:

BWA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BorgWarner shares, starting with a $10,000 purchase of BWA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $57.54
End price/share: $33.14
Starting shares: 173.79
Ending shares: 201.32
Dividends reinvested/share: $5.40
Total return: -33.28%
Average Annual Total Return: -3.97%
Starting investment: $10,000.00
Ending investment: $6,669.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $57.54
End price/share: $33.14
Dividends collected/share: $5.40
Total return: -33.01%
Average Annual Total Return: -3.93%
Starting investment: $10,000.00
Ending investment: $6,697.70
Years: 10.00
Date Close
07/05/2024$31.32
07/08/2024$31.43
07/09/2024$31.66
07/10/2024$32.09
07/11/2024$33.14
BWA is categorized under the Consumer sector; below are some other companies in the same sector:

CAAS Historical Stock Prices
CAG Historical Stock Prices
CAJ Historical Stock Prices
CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices
CBY Historical Stock Prices
CCE Historical Stock Prices
CDTI Historical Stock Prices
CELH Historical Stock Prices

Also explore: BWA shares outstanding history

Email EnvelopeFree BWA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BWA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.