Historical Stock Price
ETFs Holding BWA »    BWA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2020 $29.57 $30.01 $29.32 $29.75 3.52M
05/21/2020 $29.71 $30.18 $29.29 $29.90 2.79M
05/22/2020 $30.17 $30.22 $29.15 $29.84 3.76M
05/26/2020 $31.24 $31.83 $31.07 $31.52 4.12M
05/27/2020 $32.35 $32.70 $31.59 $32.54 5.02M
BorgWarner is a holding company. Through its subsidiaries, Co. is a global product provider in technology solutions for combustion, hybrid and electric vehicles. Co. manufactures and sells these products worldwide, primarily to original equipment manufacturers of light vehicles (passenger cars, sport-utility vehicles, vans and light trucks). Co.'s segments are: Engine, which provides turbochargers, eBoosters, timing systems, emissions systems, thermal systems, gasoline ignition technology, cabin heaters, battery heaters and battery charging; and Drivetrain, which provides rotating electrical components, power electronics, clutching systems, control modules and all-wheel drive systems.
BWA historical stock prices picture
BorgWarner (BWA) has the following price history information. Looking back at BWA historical stock prices for the last five trading days, on May 20, 2020, BWA opened at $29.57, traded as high as $30.01 and as low as $29.32, and closed at $29.75. Trading volume was a total of 3.52M shares. On May 21, 2020, BWA opened at $29.71, traded as high as $30.18 and as low as $29.29, and closed at $29.90. Trading volume was a total of 2.79M shares. On May 22, 2020, BWA opened at $30.17, traded as high as $30.22 and as low as $29.15, and closed at $29.84. Trading volume was a total of 3.76M shares. On May 26, 2020, BWA opened at $31.24, traded as high as $31.83 and as low as $31.07, and closed at $31.52. Trading volume was a total of 4.12M shares. On May 27, 2020, BWA opened at $32.35, traded as high as $32.70 and as low as $31.59, and closed at $32.54. Trading volume was a total of 5.02M shares.

BWA Historical Stock Prices By Date:

BWA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BorgWarner shares, starting with a $10,000 purchase of BWA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $18.63
End price/share: $32.54
Starting shares: 536.77
Ending shares: 587.89
Dividends reinvested/share: $3.93
Total return: 91.30%
Average Annual Total Return: 6.70%
Starting investment: $10,000.00
Ending investment: $19,133.68
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $18.63
End price/share: $32.54
Dividends collected/share: $3.93
Total return: 95.76%
Average Annual Total Return: 6.94%
Starting investment: $10,000.00
Ending investment: $19,568.68
Years: 10.01
Date Close
05/20/2020$29.75
05/21/2020$29.90
05/22/2020$29.84
05/26/2020$31.52
05/27/2020$32.54
BWA is categorized under the Consumer sector; below are some other companies in the same sector:

CAAS Historical Stock Prices
CAG Historical Stock Prices
CAJ Historical Stock Prices
CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices
CBY Historical Stock Prices
CCE Historical Stock Prices
CDTI Historical Stock Prices
CELH Historical Stock Prices

Also explore: BWA shares outstanding history

BWA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.