 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2020 |
$42.06 |
$42.09 |
$39.48 |
$39.56 |
4.77M | | 09/17/2020 |
$39.25 |
$40.19 |
$38.90 |
$39.58 |
3.80M | | 09/18/2020 |
$39.59 |
$39.77 |
$38.77 |
$39.00 |
3.49M | | 09/21/2020 |
$38.41 |
$38.64 |
$37.11 |
$37.41 |
2.67M | | 09/22/2020 |
$37.45 |
$37.73 |
$37.01 |
$37.41 |
2.26M |
|
|
| BorgWarner is a holding company. Through its subsidiaries, Co. is a global product provider in technology solutions for combustion, hybrid and electric vehicles. Co. manufactures and sells these products worldwide, primarily to original equipment manufacturers of light vehicles (passenger cars, sport-utility vehicles, vans and light trucks). Co.'s segments are: Engine, which provides turbochargers, eBoosters, timing systems, emissions systems, thermal systems, gasoline ignition technology, cabin heaters, battery heaters and battery charging; and Drivetrain, which provides rotating electrical components, power electronics, clutching systems, control modules and all-wheel drive systems. |
|
|
BorgWarner (BWA) has the following price history information. Looking back at BWA historical stock prices for the last five trading days, on September 16, 2020, BWA opened at $42.06, traded as high as $42.09 and as low as $39.48, and closed at $39.56. Trading volume was a total of 4.77M shares. On September 17, 2020, BWA opened at $39.25, traded as high as $40.19 and as low as $38.90, and closed at $39.58. Trading volume was a total of 3.80M shares. On September 18, 2020, BWA opened at $39.59, traded as high as $39.77 and as low as $38.77, and closed at $39.00. Trading volume was a total of 3.49M shares. On September 21, 2020, BWA opened at $38.41, traded as high as $38.64 and as low as $37.11, and closed at $37.41. Trading volume was a total of 2.67M shares. On September 22, 2020, BWA opened at $37.45, traded as high as $37.73 and as low as $37.01, and closed at $37.41. Trading volume was a total of 2.26M shares.
BWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BorgWarner shares, starting with a $10,000 purchase of BWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/23/2010 |
|
| End date: |
09/22/2020 |
|
| Start price/share: |
$23.86 |
|
| End price/share: |
$37.41 |
|
| Starting shares: |
419.11 |
|
| Ending shares: |
463.39 |
|
| Dividends reinvested/share: |
$4.27 |
|
| Total return: |
73.35% |
|
| Average Annual Total Return: |
5.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,331.09 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2010 |
|
| End date: |
09/22/2020 |
|
| Start price/share: |
$23.86 |
|
| End price/share: |
$37.41 |
|
| Dividends collected/share: |
$4.27 |
|
| Total return: |
74.69% |
|
| Average Annual Total Return: |
5.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,462.84 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/16/2020 | $39.56 | | 09/17/2020 | $39.58 | | 09/18/2020 | $39.00 | | 09/21/2020 | $37.41 | | 09/22/2020 | $37.41 |
|
|
