|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2018 |
$5.06 |
$5.44 |
$4.93 |
$5.39 |
45.10K | 12/26/2018 |
$5.49 |
$6.13 |
$5.34 |
$6.07 |
198.70K | 12/27/2018 |
$6.01 |
$6.14 |
$5.79 |
$6.09 |
92.70K | 12/28/2018 |
$6.14 |
$6.50 |
$6.09 |
$6.41 |
124.80K | 12/31/2018 |
$6.49 |
$6.71 |
$6.35 |
$6.48 |
129.50K |
|
Bovie Medical is an energy-based medical device company focused on developing, manufacturing, and marketing a range of electrosurgical products and technologies as well as related medical products. Co. has three operating segments: Core, which consists electrosurgery generators and accessories, battery-operated cauteries, lighting, nerve locators, eye-bubbles, penlights, and other products; original equipment manufacturing, which includes design, development and manufacturing of electrosurgical equipment; and Advanced Energy, which consists primarily of J-Plasma; a patented helium-based plasma surgical product which has the potential to be a transformational product for surgeons. | |
|
BVX (BVX) has the following price history information. Looking back at BVX historical stock prices for the last five trading days, on December 24, 2018, BVX opened at $5.06, traded as high as $5.44 and as low as $4.93, and closed at $5.39. Trading volume was a total of 45.10K shares. On December 26, 2018, BVX opened at $5.49, traded as high as $6.13 and as low as $5.34, and closed at $6.07. Trading volume was a total of 198.70K shares. On December 27, 2018, BVX opened at $6.01, traded as high as $6.14 and as low as $5.79, and closed at $6.09. Trading volume was a total of 92.70K shares. On December 28, 2018, BVX opened at $6.14, traded as high as $6.50 and as low as $6.09, and closed at $6.41. Trading volume was a total of 124.80K shares. On December 31, 2018, BVX opened at $6.49, traded as high as $6.71 and as low as $6.35, and closed at $6.48. Trading volume was a total of 129.50K shares.
BVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BVX shares, starting with a $10,000 purchase of BVX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
12/31/2018 |
|
Start price/share: |
$4.33 |
|
End price/share: |
$6.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
49.65% |
|
Average Annual Total Return: |
8.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,964.75 |
|
Years: |
4.69 |
|
|
|
Date |
Close |
12/24/2018 | $5.39 | 12/26/2018 | $6.07 | 12/27/2018 | $6.09 | 12/28/2018 | $6.41 | 12/31/2018 | $6.48 |
|
|