Historical Stock Price
ETFs Holding BVN »    BVN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $16.93 $17.31 $16.79 $16.89 1.15M
06/16/2025 $16.77 $16.92 $16.49 $16.56 1.01M
06/17/2025 $16.60 $16.68 $16.36 $16.63 559.00K
06/18/2025 $16.55 $16.74 $16.47 $16.56 384.60K
06/20/2025 $16.50 $16.59 $16.08 $16.18 1.84M
Compania de Minas Buenaventura S.A.A. (Buenaventura) is a precious metals company. Co. is engaged in the exploration, mining and processing of gold, silver and other metals in Peru. Co.'s segments include Production and sale of minerals; Exploration and development activities; Construction and engineering services; Energy generation and transmission services; Insurance brokerage; Rental of mining concessions; Holding of investment in shares (mainly in Minera Yanacocha S.R.L. and S.M.R.L. Chaupiloma Dos de Cajamarca), and Industrial activities.
BVN historical stock prices picture
Compania de Minas Buenaventura S.A. (BVN) has the following price history information. Looking back at BVN historical stock prices for the last five trading days, on June 13, 2025, BVN opened at $16.93, traded as high as $17.31 and as low as $16.79, and closed at $16.89. Trading volume was a total of 1.15M shares. On June 16, 2025, BVN opened at $16.77, traded as high as $16.92 and as low as $16.49, and closed at $16.56. Trading volume was a total of 1.01M shares. On June 17, 2025, BVN opened at $16.60, traded as high as $16.68 and as low as $16.36, and closed at $16.63. Trading volume was a total of 559.00K shares. On June 18, 2025, BVN opened at $16.55, traded as high as $16.74 and as low as $16.47, and closed at $16.56. Trading volume was a total of 384.60K shares. On June 20, 2025, BVN opened at $16.50, traded as high as $16.59 and as low as $16.08, and closed at $16.18. Trading volume was a total of 1.84M shares.

BVN Historical Stock Prices By Date:

BVN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compania de Minas Buenaventura S.A. shares, starting with a $10,000 purchase of BVN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $10.48
End price/share: $16.18
Starting shares: 954.20
Ending shares: 995.37
Dividends reinvested/share: $0.51
Total return: 61.05%
Average Annual Total Return: 4.88%
Starting investment: $10,000.00
Ending investment: $16,101.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $10.48
End price/share: $16.18
Dividends collected/share: $0.51
Total return: 59.28%
Average Annual Total Return: 4.77%
Starting investment: $10,000.00
Ending investment: $15,933.60
Years: 10.00
Date Close
06/13/2025$16.89
06/16/2025$16.56
06/17/2025$16.63
06/18/2025$16.56
06/20/2025$16.18
BVN is categorized under the Materials sector; below are some other companies in the same sector:

BWR Historical Stock Prices
BXX Historical Stock Prices
BYU Historical Stock Prices
BZ Historical Stock Prices
BZA Historical Stock Prices
BZC Historical Stock Prices
CAD Historical Stock Prices
CADC Historical Stock Prices
CAS Historical Stock Prices
CBC Historical Stock Prices

Email EnvelopeFree BVN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.