 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$16.93 |
$17.31 |
$16.79 |
$16.89 |
1.15M | | 06/16/2025 |
$16.77 |
$16.92 |
$16.49 |
$16.56 |
1.01M | | 06/17/2025 |
$16.60 |
$16.68 |
$16.36 |
$16.63 |
559.00K | | 06/18/2025 |
$16.55 |
$16.74 |
$16.47 |
$16.56 |
384.60K | | 06/20/2025 |
$16.50 |
$16.59 |
$16.08 |
$16.18 |
1.84M |
|
|
| Compania de Minas Buenaventura S.A.A. (Buenaventura) is a precious metals company. Co. is engaged in the exploration, mining and processing of gold, silver and other metals in Peru. Co.'s segments include Production and sale of minerals; Exploration and development activities; Construction and engineering services; Energy generation and transmission services; Insurance brokerage; Rental of mining concessions; Holding of investment in shares (mainly in Minera Yanacocha S.R.L. and S.M.R.L. Chaupiloma Dos de Cajamarca), and Industrial activities. | |
|
Compania de Minas Buenaventura S.A. (BVN) has the following price history information. Looking back at BVN historical stock prices for the last five trading days, on June 13, 2025, BVN opened at $16.93, traded as high as $17.31 and as low as $16.79, and closed at $16.89. Trading volume was a total of 1.15M shares. On June 16, 2025, BVN opened at $16.77, traded as high as $16.92 and as low as $16.49, and closed at $16.56. Trading volume was a total of 1.01M shares. On June 17, 2025, BVN opened at $16.60, traded as high as $16.68 and as low as $16.36, and closed at $16.63. Trading volume was a total of 559.00K shares. On June 18, 2025, BVN opened at $16.55, traded as high as $16.74 and as low as $16.47, and closed at $16.56. Trading volume was a total of 384.60K shares. On June 20, 2025, BVN opened at $16.50, traded as high as $16.59 and as low as $16.08, and closed at $16.18. Trading volume was a total of 1.84M shares.
BVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compania de Minas Buenaventura S.A. shares, starting with a $10,000 purchase of BVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$10.48 |
|
| End price/share: |
$16.18 |
|
| Starting shares: |
954.20 |
|
| Ending shares: |
995.37 |
|
| Dividends reinvested/share: |
$0.51 |
|
| Total return: |
61.05% |
|
| Average Annual Total Return: |
4.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,101.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$10.48 |
|
| End price/share: |
$16.18 |
|
| Dividends collected/share: |
$0.51 |
|
| Total return: |
59.28% |
|
| Average Annual Total Return: |
4.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,933.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $16.89 | | 06/16/2025 | $16.56 | | 06/17/2025 | $16.63 | | 06/18/2025 | $16.56 | | 06/20/2025 | $16.18 |
|
|
Free BVN Email Alerts:
