Historical Stock Price
ETFs Holding BVN »    BVN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $16.48 $16.53 $16.22 $16.47 714.10K
04/15/2019 $16.34 $16.69 $16.30 $16.49 747.60K
04/16/2019 $16.25 $16.73 $16.21 $16.68 1.16M
04/17/2019 $16.56 $16.68 $15.72 $15.91 1.77M
04/18/2019 $15.80 $15.96 $15.43 $15.95 1.24M
Compania de Minas Buenaventura is a precious metals mining group based in Peru. Co. is engaged in the exploration, mining, concentration and processing of gold and silver, either as concentrates or doré bars, and other metals such as lead, zinc and copper as concentrates that Co. distributes and sells locally and internationally. Co. also owns an electric power transmission company, a hydroelectric plant, a processing plant and an engineering services consulting company and non-controlling interests in several other mining companies.
BVN historical stock prices picture
Compania de Minas Buenaventura S.A. (BVN) has the following price history information. Looking back at BVN historical stock prices for the last five trading days, on April 12, 2019, BVN opened at $16.48, traded as high as $16.53 and as low as $16.22, and closed at $16.47. Trading volume was a total of 714.10K shares. On April 15, 2019, BVN opened at $16.34, traded as high as $16.69 and as low as $16.30, and closed at $16.49. Trading volume was a total of 747.60K shares. On April 16, 2019, BVN opened at $16.25, traded as high as $16.73 and as low as $16.21, and closed at $16.68. Trading volume was a total of 1.16M shares. On April 17, 2019, BVN opened at $16.56, traded as high as $16.68 and as low as $15.72, and closed at $15.91. Trading volume was a total of 1.77M shares. On April 18, 2019, BVN opened at $15.80, traded as high as $15.96 and as low as $15.43, and closed at $15.95. Trading volume was a total of 1.24M shares.

BVN Historical Stock Prices By Date:

BVN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compania de Minas Buenaventura S.A. shares, starting with a $10,000 purchase of BVN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $20.98
End price/share: $15.95
Starting shares: 476.64
Ending shares: 516.34
Dividends reinvested/share: $2.37
Total return: -17.64%
Average Annual Total Return: -1.92%
Starting investment: $10,000.00
Ending investment: $8,237.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $20.98
End price/share: $15.95
Dividends collected/share: $2.37
Total return: -12.67%
Average Annual Total Return: -1.35%
Starting investment: $10,000.00
Ending investment: $8,729.13
Years: 10.00
Date Close
04/12/2019$16.47
04/15/2019$16.49
04/16/2019$16.68
04/17/2019$15.91
04/18/2019$15.95
BVN is categorized under the Materials sector; below are some other companies in the same sector:

BWR Historical Stock Prices
BXX Historical Stock Prices
BZ Historical Stock Prices
BZA Historical Stock Prices
BZC Historical Stock Prices
CAD Historical Stock Prices
CADC Historical Stock Prices
CAS Historical Stock Prices
CBC Historical Stock Prices
CBE Historical Stock Prices

BVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.