 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$16.48 |
$16.53 |
$16.22 |
$16.47 |
714.10K | | 04/15/2019 |
$16.34 |
$16.69 |
$16.30 |
$16.49 |
747.60K | | 04/16/2019 |
$16.25 |
$16.73 |
$16.21 |
$16.68 |
1.16M | | 04/17/2019 |
$16.56 |
$16.68 |
$15.72 |
$15.91 |
1.77M | | 04/18/2019 |
$15.80 |
$15.96 |
$15.43 |
$15.95 |
1.24M |
|
|
| Compania de Minas Buenaventura is a precious metals mining group based in Peru. Co. is engaged in the exploration, mining, concentration and processing of gold and silver, either as concentrates or doré bars, and other metals such as lead, zinc and copper as concentrates that Co. distributes and sells locally and internationally. Co. also owns an electric power transmission company, a hydroelectric plant, a processing plant and an engineering services consulting company and non-controlling interests in several other mining companies. | |
|
Compania de Minas Buenaventura S.A. (BVN) has the following price history information. Looking back at BVN historical stock prices for the last five trading days, on April 12, 2019, BVN opened at $16.48, traded as high as $16.53 and as low as $16.22, and closed at $16.47. Trading volume was a total of 714.10K shares. On April 15, 2019, BVN opened at $16.34, traded as high as $16.69 and as low as $16.30, and closed at $16.49. Trading volume was a total of 747.60K shares. On April 16, 2019, BVN opened at $16.25, traded as high as $16.73 and as low as $16.21, and closed at $16.68. Trading volume was a total of 1.16M shares. On April 17, 2019, BVN opened at $16.56, traded as high as $16.68 and as low as $15.72, and closed at $15.91. Trading volume was a total of 1.77M shares. On April 18, 2019, BVN opened at $15.80, traded as high as $15.96 and as low as $15.43, and closed at $15.95. Trading volume was a total of 1.24M shares.
BVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compania de Minas Buenaventura S.A. shares, starting with a $10,000 purchase of BVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$20.98 |
|
| End price/share: |
$15.95 |
|
| Starting shares: |
476.64 |
|
| Ending shares: |
516.34 |
|
| Dividends reinvested/share: |
$2.37 |
|
| Total return: |
-17.64% |
|
| Average Annual Total Return: |
-1.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,237.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$20.98 |
|
| End price/share: |
$15.95 |
|
| Dividends collected/share: |
$2.37 |
|
| Total return: |
-12.67% |
|
| Average Annual Total Return: |
-1.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,729.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $16.47 | | 04/15/2019 | $16.49 | | 04/16/2019 | $16.68 | | 04/17/2019 | $15.91 | | 04/18/2019 | $15.95 |
|
|
