 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$24.18 |
$24.45 |
$24.09 |
$24.38 |
364.10K | | 07/07/2025 |
$24.25 |
$24.44 |
$23.79 |
$24.00 |
600.90K | | 07/08/2025 |
$24.09 |
$24.64 |
$23.96 |
$24.30 |
772.10K | | 07/09/2025 |
$24.36 |
$24.46 |
$24.09 |
$24.25 |
375.90K | | 07/10/2025 |
$24.07 |
$24.38 |
$24.03 |
$24.26 |
314.50K |
|
|
| First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. Co.'s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. | |
|
First Busey (BUSE) has the following price history information. Looking back at BUSE historical stock prices for the last five trading days, on July 03, 2025, BUSE opened at $24.18, traded as high as $24.45 and as low as $24.09, and closed at $24.38. Trading volume was a total of 364.10K shares. On July 07, 2025, BUSE opened at $24.25, traded as high as $24.44 and as low as $23.79, and closed at $24.00. Trading volume was a total of 600.90K shares. On July 08, 2025, BUSE opened at $24.09, traded as high as $24.64 and as low as $23.96, and closed at $24.30. Trading volume was a total of 772.10K shares. On July 09, 2025, BUSE opened at $24.36, traded as high as $24.46 and as low as $24.09, and closed at $24.25. Trading volume was a total of 375.90K shares. On July 10, 2025, BUSE opened at $24.07, traded as high as $24.38 and as low as $24.03, and closed at $24.26. Trading volume was a total of 314.50K shares.
BUSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Busey shares, starting with a $10,000 purchase of BUSE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$19.56 |
|
| End price/share: |
$24.26 |
|
| Starting shares: |
511.25 |
|
| Ending shares: |
732.52 |
|
| Dividends reinvested/share: |
$8.50 |
|
| Total return: |
77.71% |
|
| Average Annual Total Return: |
5.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,770.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$19.56 |
|
| End price/share: |
$24.26 |
|
| Dividends collected/share: |
$8.50 |
|
| Total return: |
67.48% |
|
| Average Annual Total Return: |
5.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,742.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $24.38 | | 07/07/2025 | $24.00 | | 07/08/2025 | $24.30 | | 07/09/2025 | $24.25 | | 07/10/2025 | $24.26 |
|
|
Free BUSE Email Alerts:
