 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$22.55 |
$22.68 |
$22.20 |
$22.30 |
602.00K | | 06/16/2025 |
$22.69 |
$22.69 |
$22.31 |
$22.37 |
673.60K | | 06/17/2025 |
$22.16 |
$22.45 |
$22.16 |
$22.24 |
468.50K | | 06/18/2025 |
$22.25 |
$22.66 |
$22.15 |
$22.48 |
533.40K | | 06/20/2025 |
$22.58 |
$22.78 |
$22.34 |
$22.36 |
1.10M |
|
|
| First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. Co.'s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. | |
|
First Busey (BUSE) has the following price history information. Looking back at BUSE historical stock prices for the last five trading days, on June 13, 2025, BUSE opened at $22.55, traded as high as $22.68 and as low as $22.20, and closed at $22.30. Trading volume was a total of 602.00K shares. On June 16, 2025, BUSE opened at $22.69, traded as high as $22.69 and as low as $22.31, and closed at $22.37. Trading volume was a total of 673.60K shares. On June 17, 2025, BUSE opened at $22.16, traded as high as $22.45 and as low as $22.16, and closed at $22.24. Trading volume was a total of 468.50K shares. On June 18, 2025, BUSE opened at $22.25, traded as high as $22.66 and as low as $22.15, and closed at $22.48. Trading volume was a total of 533.40K shares. On June 20, 2025, BUSE opened at $22.58, traded as high as $22.78 and as low as $22.34, and closed at $22.36. Trading volume was a total of 1.10M shares.
BUSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Busey shares, starting with a $10,000 purchase of BUSE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$20.07 |
|
| End price/share: |
$22.36 |
|
| Starting shares: |
498.26 |
|
| Ending shares: |
713.91 |
|
| Dividends reinvested/share: |
$8.50 |
|
| Total return: |
59.63% |
|
| Average Annual Total Return: |
4.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,964.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$20.07 |
|
| End price/share: |
$22.36 |
|
| Dividends collected/share: |
$8.50 |
|
| Total return: |
53.76% |
|
| Average Annual Total Return: |
4.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,379.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $22.30 | | 06/16/2025 | $22.37 | | 06/17/2025 | $22.24 | | 06/18/2025 | $22.48 | | 06/20/2025 | $22.36 |
|
|
Free BUSE Email Alerts:
