 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$22.37 |
$22.69 |
$21.98 |
$22.16 |
129.80K | | 04/16/2024 |
$22.00 |
$22.08 |
$21.80 |
$21.80 |
130.50K | | 04/17/2024 |
$22.05 |
$22.16 |
$21.87 |
$21.90 |
117.30K | | 04/18/2024 |
$21.68 |
$21.96 |
$21.68 |
$21.86 |
145.00K | | 04/19/2024 |
$21.91 |
$22.84 |
$21.75 |
$22.81 |
238.00K |
|
|
| First Busey is a financial holding company. Through its bank subsidiary, Busey Bank, Co. conducts a range of financial services with banking centers in Illinois, Missouri, Florida and Indiana. Co. conducts the business of banking, related banking services, asset management, brokerage, and fiduciary services through Busey Bank and payment technology solutions through Busey Bank's subsidiary, FirsTech, Inc. Busey Bank provides a range of financial products and services for consumers and businesses, including online and mobile banking capabilities. Busey Bank provides a range of asset management, investment, brokerage, and farm management services to individuals, businesses, and foundations. | |
|
First Busey (BUSE) has the following price history information. Looking back at BUSE historical stock prices for the last five trading days, on April 15, 2024, BUSE opened at $22.37, traded as high as $22.69 and as low as $21.98, and closed at $22.16. Trading volume was a total of 129.80K shares. On April 16, 2024, BUSE opened at $22.00, traded as high as $22.08 and as low as $21.80, and closed at $21.80. Trading volume was a total of 130.50K shares. On April 17, 2024, BUSE opened at $22.05, traded as high as $22.16 and as low as $21.87, and closed at $21.90. Trading volume was a total of 117.30K shares. On April 18, 2024, BUSE opened at $21.68, traded as high as $21.96 and as low as $21.68, and closed at $21.86. Trading volume was a total of 145.00K shares. On April 19, 2024, BUSE opened at $21.91, traded as high as $22.84 and as low as $21.75, and closed at $22.81. Trading volume was a total of 238.00K shares.
BUSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Busey shares, starting with a $10,000 purchase of BUSE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$16.89 |
|
| End price/share: |
$22.81 |
|
| Starting shares: |
592.07 |
|
| Ending shares: |
841.49 |
|
| Dividends reinvested/share: |
$8.12 |
|
| Total return: |
91.94% |
|
| Average Annual Total Return: |
6.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,198.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$16.89 |
|
| End price/share: |
$22.81 |
|
| Dividends collected/share: |
$8.12 |
|
| Total return: |
83.13% |
|
| Average Annual Total Return: |
6.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,318.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $22.16 | | 04/16/2024 | $21.80 | | 04/17/2024 | $21.90 | | 04/18/2024 | $21.86 | | 04/19/2024 | $22.81 |
|
|
Free BUSE Email Alerts:
