 |
 |
|
|
| Home | Free Dividend Report | BUSE Dividend History | BUSE Historical Stock Prices | BUSE Preferred Stock | BUSE Options Chain | Stock Message Boards |
|
|
|
 First Busey (BUSE) has the following price history information. Looking back at BUSE historical stock prices for the last five trading days, on July 06, 2026, BUSE opened at $29.77, traded as high as $29.86 and as low as $29.35, and closed at $29.49. Trading volume was a total of 631.60K shares. On July 07, 2026, BUSE opened at $29.71, traded as high as $29.71 and as low as $29.22, and closed at $29.22. Trading volume was a total of 898.90K shares. On July 08, 2026, BUSE opened at $28.29, traded as high as $29.16 and as low as $28.29, and closed at $28.67. Trading volume was a total of 1.11M shares. On July 09, 2026, BUSE opened at $28.75, traded as high as $29.08 and as low as $28.69, and closed at $28.86. Trading volume was a total of 893.00K shares. On July 10, 2026, BUSE opened at $28.86, traded as high as $29.27 and as low as $28.85, and closed at $29.20. Trading volume was a total of 490.10K shares.
BUSE Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Busey shares, starting with a $10,000 purchase of BUSE, and working forward through the historical stock price information to today.
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Video: Compound Annual Growth Rate (CAGR) Definition
Free BUSE Email Alerts:
BUSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.