|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$195.07 |
$196.12 |
$189.06 |
$190.11 |
1.31M | 04/15/2024 |
$192.35 |
$192.63 |
$183.82 |
$184.76 |
1.43M | 04/16/2024 |
$184.59 |
$185.24 |
$180.57 |
$180.92 |
1.27M | 04/17/2024 |
$182.10 |
$183.32 |
$177.90 |
$179.91 |
840.60K | 04/18/2024 |
$181.18 |
$182.11 |
$178.07 |
$179.29 |
604.50K |
|
Burlington Stores is a retailer of merchandise. Co. has diversified its product categories by providing a selection of merchandise, including: women's ready-to-wear apparel, menswear, youth apparel, baby, beauty, footwear, accessories, home, toys, gifts and coats. Co.'s selection provides a range of apparel, accessories and furnishings for all ages. Co. sells a selection of merchandise acquired directly from nationally recognized manufacturers and other suppliers. Co. operates stores under the names Burlington Stores and Cohoes Fashions. Co.'s distribution centers includes processing, shipping and storage capabilities. | |
|
Burlington Stores (BURL) has the following price history information. Looking back at BURL historical stock prices for the last five trading days, on April 12, 2024, BURL opened at $195.07, traded as high as $196.12 and as low as $189.06, and closed at $190.11. Trading volume was a total of 1.31M shares. On April 15, 2024, BURL opened at $192.35, traded as high as $192.63 and as low as $183.82, and closed at $184.76. Trading volume was a total of 1.43M shares. On April 16, 2024, BURL opened at $184.59, traded as high as $185.24 and as low as $180.57, and closed at $180.92. Trading volume was a total of 1.27M shares. On April 17, 2024, BURL opened at $182.10, traded as high as $183.32 and as low as $177.90, and closed at $179.91. Trading volume was a total of 840.60K shares. On April 18, 2024, BURL opened at $181.18, traded as high as $182.11 and as low as $178.07, and closed at $179.29. Trading volume was a total of 604.50K shares.
BURL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Burlington Stores shares, starting with a $10,000 purchase of BURL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$27.66 |
|
End price/share: |
$179.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
548.19% |
|
Average Annual Total Return: |
20.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$64,835.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $190.11 | 04/15/2024 | $184.76 | 04/16/2024 | $180.92 | 04/17/2024 | $179.91 | 04/18/2024 | $179.29 |
|
|