Historical Stock Price
ETFs Holding BURL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $311.49 $311.83 $307.20 $309.88 308.90K
06/15/2021 $309.50 $309.85 $302.11 $306.23 501.60K
06/16/2021 $306.35 $310.62 $302.79 $310.31 380.50K
06/17/2021 $310.28 $310.80 $300.12 $304.76 334.70K
06/18/2021 $301.27 $305.55 $300.67 $301.58 594.80K
Burlington Stores is a holding company. Through its indirect subsidiary, Burlington Coat Factory Warehouse Corporation, Co. sells merchandise, including: women's ready-to-wear apparel, menswear, youth apparel, baby, beauty, footwear, accessories, home, toys, gifts and coats. Co. operates stores under the names Burlington Stores, Cohoes Fashions, Super Baby Depot, and MJM Designer Shoes. Cohoes Fashions provides products similar to those provided by Burlington Stores. MJM Designer Shoes provides moderately priced designer and fashion shoes. The Super Baby Depot stores provide baby clothing, accessories, furniture and other merchandise in the middle to higher price range.
BURL historical stock prices picture
Burlington Stores (BURL) has the following price history information. Looking back at BURL historical stock prices for the last five trading days, on June 14, 2021, BURL opened at $311.49, traded as high as $311.83 and as low as $307.20, and closed at $309.88. Trading volume was a total of 308.90K shares. On June 15, 2021, BURL opened at $309.50, traded as high as $309.85 and as low as $302.11, and closed at $306.23. Trading volume was a total of 501.60K shares. On June 16, 2021, BURL opened at $306.35, traded as high as $310.62 and as low as $302.79, and closed at $310.31. Trading volume was a total of 380.50K shares. On June 17, 2021, BURL opened at $310.28, traded as high as $310.80 and as low as $300.12, and closed at $304.76. Trading volume was a total of 334.70K shares. On June 18, 2021, BURL opened at $301.27, traded as high as $305.55 and as low as $300.67, and closed at $301.58. Trading volume was a total of 594.80K shares.

BURL Historical Stock Prices By Date:

BURL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Burlington Stores shares, starting with a $10,000 purchase of BURL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/02/2013
End date: 06/18/2021
Start price/share: $25.01
End price/share: $301.58
Dividends collected/share: $0.00
Total return: 1,105.84%
Average Annual Total Return: 38.09%
Starting investment: $10,000.00
Ending investment: $120,603.86
Years: 7.72
Date Close
06/14/2021$309.88
06/15/2021$306.23
06/16/2021$310.31
06/17/2021$304.76
06/18/2021$301.58
BURL is categorized under the Services sector; below are some other companies in the same sector:

BWLA Historical Stock Prices
BWLD Historical Stock Prices
BWS Historical Stock Prices
BYD Historical Stock Prices
BZH Historical Stock Prices
CAA Historical Stock Prices
CAB Historical Stock Prices
CABO Historical Stock Prices
CACH Historical Stock Prices
CACQ Historical Stock Prices

Also explore: BURL shares outstanding history

BURL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.