Historical Stock Price
ETFs Holding BURG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/26/2020 $0.40 $1.03 $0.36 $0.79 8.92M
03/27/2020 $0.51 $0.64 $0.43 $0.49 7.00M
03/30/2020 $0.53 $0.53 $0.30 $0.44 4.97M
03/31/2020 $0.40 $0.55 $0.36 $0.40 5.01M
04/01/2020 $0.39 $0.39 $0.30 $0.34 2.20M
Chanticleer Holdings is engaged in the business of owning, operating and franchising fast casual dining concepts domestically and internationally. Co. operates and franchises fast casual restaurants focusing on the Better Burger category which include American Burger Company, The Burger Joint, and Little Big Burger. Co. operates Just Fresh, which provides juices, coffee, baked goods and sandwiches, salads and soups. Co.'s Hooters restaurants are casual beach-themed establishments featuring music, sports on flat screens, and a menu that includes seafood, sandwiches, burgers, salads, and Hooters original chicken wings and the Hooters Girls.
BURG historical stock prices picture
BURG (BURG) has the following price history information. Looking back at BURG historical stock prices for the last five trading days, on March 26, 2020, BURG opened at $0.40, traded as high as $1.03 and as low as $0.36, and closed at $0.79. Trading volume was a total of 8.92M shares. On March 27, 2020, BURG opened at $0.51, traded as high as $0.64 and as low as $0.43, and closed at $0.49. Trading volume was a total of 7.00M shares. On March 30, 2020, BURG opened at $0.53, traded as high as $0.53 and as low as $0.30, and closed at $0.44. Trading volume was a total of 4.97M shares. On March 31, 2020, BURG opened at $0.40, traded as high as $0.55 and as low as $0.36, and closed at $0.40. Trading volume was a total of 5.01M shares. On April 01, 2020, BURG opened at $0.39, traded as high as $0.39 and as low as $0.30, and closed at $0.34. Trading volume was a total of 2.20M shares.

BURG Historical Stock Prices By Date:

BURG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BURG shares, starting with a $10,000 purchase of BURG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 04/01/2020
Start price/share: $2.30
End price/share: $0.34
Dividends collected/share: $0.00
Total return: -85.22%
Average Annual Total Return: -19.74%
Starting investment: $10,000.00
Ending investment: $1,478.42
Years: 8.69
Date Close
03/26/2020$0.79
03/27/2020$0.49
03/30/2020$0.44
03/31/2020$0.40
04/01/2020$0.34
BURG is categorized under the Services sector; below are some other companies in the same sector:

BURL Historical Stock Prices
BWLA Historical Stock Prices
BWLD Historical Stock Prices
BWS Historical Stock Prices
BYD Historical Stock Prices
BZH Historical Stock Prices
CAA Historical Stock Prices
CAB Historical Stock Prices
CABO Historical Stock Prices
CACH Historical Stock Prices

Also explore: BURG shares outstanding history

BURG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.