 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/26/2020 |
$0.40 |
$1.03 |
$0.36 |
$0.79 |
8.92M | | 03/27/2020 |
$0.51 |
$0.64 |
$0.43 |
$0.49 |
7.00M | | 03/30/2020 |
$0.53 |
$0.53 |
$0.30 |
$0.44 |
4.97M | | 03/31/2020 |
$0.40 |
$0.55 |
$0.36 |
$0.40 |
5.01M | | 04/01/2020 |
$0.39 |
$0.39 |
$0.30 |
$0.34 |
2.20M |
|
|
| Chanticleer Holdings is engaged in the business of owning, operating and franchising fast casual dining concepts domestically and internationally. Co. operates and franchises fast casual restaurants focusing on the Better Burger category which include American Burger Company, The Burger Joint, and Little Big Burger. Co. operates Just Fresh, which provides juices, coffee, baked goods and sandwiches, salads and soups. Co.'s Hooters restaurants are casual beach-themed establishments featuring music, sports on flat screens, and a menu that includes seafood, sandwiches, burgers, salads, and Hooters original chicken wings and the Hooters Girls. | |
|
BURG (BURG) has the following price history information. Looking back at BURG historical stock prices for the last five trading days, on March 26, 2020, BURG opened at $0.40, traded as high as $1.03 and as low as $0.36, and closed at $0.79. Trading volume was a total of 8.92M shares. On March 27, 2020, BURG opened at $0.51, traded as high as $0.64 and as low as $0.43, and closed at $0.49. Trading volume was a total of 7.00M shares. On March 30, 2020, BURG opened at $0.53, traded as high as $0.53 and as low as $0.30, and closed at $0.44. Trading volume was a total of 4.97M shares. On March 31, 2020, BURG opened at $0.40, traded as high as $0.55 and as low as $0.36, and closed at $0.40. Trading volume was a total of 5.01M shares. On April 01, 2020, BURG opened at $0.39, traded as high as $0.39 and as low as $0.30, and closed at $0.34. Trading volume was a total of 2.20M shares.
BURG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BURG shares, starting with a $10,000 purchase of BURG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/01/2020 |
|
| Start price/share: |
$2.83 |
|
| End price/share: |
$0.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.99% |
|
| Average Annual Total Return: |
-29.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,201.60 |
|
| Years: |
5.95 |
|
|
|
| Date |
Close |
| 03/26/2020 | $0.79 | | 03/27/2020 | $0.49 | | 03/30/2020 | $0.44 | | 03/31/2020 | $0.40 | | 04/01/2020 | $0.34 |
|
|
Free BURG Email Alerts:
