Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/20/2018 $0.56 $0.56 $0.50 $0.51 92.60K
04/23/2018 $0.49 $0.54 $0.49 $0.52 9.10K
04/24/2018 $0.53 $0.53 $0.51 $0.51 24.90K
04/25/2018 $0.53 $0.53 $0.50 $0.50 16.50K
04/26/2018 $0.46 $0.52 $0.42 $0.52 177.40K
Burcon Nutrascience is a research and development company. Co. is engaged in the development of plant protein extraction and purification technology in the field of functional, renewable plant proteins. Co. is developing CLARISOY®, a soy protein isolate, and two canola proteins, Puratein® and Supertein™ (the Products).
BUR historical stock prices picture
BUR (BUR) has the following price history information. Looking back at BUR historical stock prices for the last five trading days, on April 20, 2018, BUR opened at $0.56, traded as high as $0.56 and as low as $0.50, and closed at $0.51. Trading volume was a total of 92.60K shares. On April 23, 2018, BUR opened at $0.49, traded as high as $0.54 and as low as $0.49, and closed at $0.52. Trading volume was a total of 9.10K shares. On April 24, 2018, BUR opened at $0.53, traded as high as $0.53 and as low as $0.51, and closed at $0.51. Trading volume was a total of 24.90K shares. On April 25, 2018, BUR opened at $0.53, traded as high as $0.53 and as low as $0.50, and closed at $0.50. Trading volume was a total of 16.50K shares. On April 26, 2018, BUR opened at $0.46, traded as high as $0.52 and as low as $0.42, and closed at $0.52. Trading volume was a total of 177.40K shares.

BUR Historical Stock Prices By Date:

BUR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BUR shares, starting with a $10,000 purchase of BUR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 04/26/2018
Start price/share: $7.53
End price/share: $0.52
Dividends collected/share: $0.00
Total return: -93.09%
Average Annual Total Return: -29.31%
Starting investment: $10,000.00
Ending investment: $690.28
Years: 7.71
Date Close
04/20/2018$0.51
04/23/2018$0.52
04/24/2018$0.51
04/25/2018$0.50
04/26/2018$0.52
BUR is categorized under the Healthcare sector; below are some other companies in the same sector:

BVX Historical Stock Prices
BXLT Historical Stock Prices
CADX Historical Stock Prices
CAH Historical Stock Prices
CALA Historical Stock Prices
CAPN Historical Stock Prices
CAPNW Historical Stock Prices
CAPR Historical Stock Prices
CARA Historical Stock Prices
CASC Historical Stock Prices

BUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.