Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $12.85 $13.06 $12.70 $12.97 560.70K
04/30/2021 $12.98 $13.23 $12.83 $12.87 263.30K
05/03/2021 $12.78 $12.98 $12.30 $12.40 148.60K
05/04/2021 $12.64 $12.91 $12.64 $12.73 249.60K
05/05/2021 $12.69 $12.75 $12.50 $12.64 19.10K
Burford Capital is a global finance and asset management firm focused on law. Co.'s activities include legal finance, complex strategies, post-settlement finance and asset management. Legal finance includes Co.'s litigation finance activities, asset recovery and legal risk management activities. Complex strategies encompasses Co.'s activities in providing capital as a principal in legal-related assets. Post-settlement finance includes Co.'s financing of legal-related assets in situations where litigation has been resolved. Asset management includes Co.'s activities in administering the funds managed by Co. for third-party investors.
BUR historical stock prices picture
Burford Capital Limited Ordinary Shares (BUR) has the following price history information. Looking back at BUR historical stock prices for the last five trading days, on April 29, 2021, BUR opened at $12.85, traded as high as $13.06 and as low as $12.70, and closed at $12.97. Trading volume was a total of 560.70K shares. On April 30, 2021, BUR opened at $12.98, traded as high as $13.23 and as low as $12.83, and closed at $12.87. Trading volume was a total of 263.30K shares. On May 03, 2021, BUR opened at $12.78, traded as high as $12.98 and as low as $12.30, and closed at $12.40. Trading volume was a total of 148.60K shares. On May 04, 2021, BUR opened at $12.64, traded as high as $12.91 and as low as $12.64, and closed at $12.73. Trading volume was a total of 249.60K shares. On May 05, 2021, BUR opened at $12.69, traded as high as $12.75 and as low as $12.50, and closed at $12.64. Trading volume was a total of 19.10K shares.

BUR Historical Stock Prices By Date:

BUR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Burford Capital Limited Ordinary Shares shares, starting with a $10,000 purchase of BUR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $9.85
End price/share: $12.64
Dividends collected/share: $0.00
Total return: 28.32%
Average Annual Total Return: 2.52%
Starting investment: $10,000.00
Ending investment: $12,827.59
Years: 10.01
Date Close
04/29/2021$12.97
04/30/2021$12.87
05/03/2021$12.40
05/04/2021$12.73
05/05/2021$12.64
BUR is categorized under the Healthcare sector; below are some other companies in the same sector:

BVX Historical Stock Prices
BXLT Historical Stock Prices
CADX Historical Stock Prices
CAH Historical Stock Prices
CALA Historical Stock Prices
CAPN Historical Stock Prices
CAPNW Historical Stock Prices
CAPR Historical Stock Prices
CARA Historical Stock Prices
CASC Historical Stock Prices

BUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.